Zivo BioscienceZIVO 
$14.003.70%24h
3.70%24h
Global rank28840
Market cap$25.47M
Change 7d-
YTD Performance937.04%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Zivo Bioscience (ZIVO) Stock Price History
As for today ZIVO price is $14.00, a increase of 3.70% from yesterday.
The highest price of Zivo Bioscience is $13.00 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zivo Bioscience is $0.01 on 2018-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zivo Bioscience from to 2024.
-
Value:-
Stock price history for Zivo Bioscience by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.45 | 520.83% |
| 2023 | $1.20 | -52.00% |
| 2022 | $2.50 | -12.89% |
| 2021 | $2.87 | 1813.33% |
| 2020 | $0.15 | -11.76% |
| 2019 | $0.17 | 30.77% |
| 2018 | $0.13 | 44.44% |
| 2017 | $0.09 | -10.00% |
| 2016 | $0.1 | 66.67% |
| 2015 | $0.06 | -25.00% |
| 2014 | $0.08 | -79.49% |
| 2013 | $0.39 | 105.26% |
| 2012 | $0.19 | -24.00% |
| 2011 | $0.25 | -30.56% |
| 2010 | $0.36 | 20.00% |
| 2009 | $0.3 | 200.00% |
| 2008 | $0.1 | -47.37% |
| 2007 | $0.19 | -79.35% |
| 2006 | $0.92 | -56.19% |
| 2005 | $2.10 | 281.82% |
| 2004 | $0.55 | -82.81% |
| 2003 | $3.20 | - |
Price of Zivo Bioscience compared to S&P500 (SPY/US500)
Zivo Bioscience currently outperform the market.
View the most expensive stocks in the world.
