Zincx ResourcesZNX 
$0.05-6.25%24h
-6.25%24h
Global rank30271
Market cap$9.25M
Change 7d-6.25%
YTD Performance25.00%
SP500 benchmarkOutperform
P/E-16.39
P/S0
Revenue$0
Earnings-$391.67K
Dividend yield-
Zincx Resources (ZNX) Stock Price History
As for today ZNX price is $0.05, a decrease of -6.25% from yesterday.
The highest price of Zincx Resources is $1.11 on 2006-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zincx Resources is $0.01 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zincx Resources from to 2024.
-
Value:-
Stock price history for Zincx Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.04508566275924256 | -7.14% |
| 2023 | $0.04855379066379969 | 0.00% |
| 2022 | $0.04855379066379969 | -41.67% |
| 2021 | $0.08323506970937088 | -33.33% |
| 2020 | $0.12485260456405632 | 50.00% |
| 2019 | $0.08323506970937088 | -40.00% |
| 2018 | $0.1387251161822848 | -25.93% |
| 2017 | $0.1872789068460845 | -27.03% |
| 2016 | $0.2566414649372269 | 164.29% |
| 2015 | $0.09710758132759938 | -50.00% |
| 2014 | $0.19421516265519875 | -34.88% |
| 2013 | $0.29825899979191234 | 30.30% |
| 2012 | $0.22889644170076995 | -40.00% |
| 2011 | $0.38149406950128323 | -3.51% |
| 2010 | $0.3953665811195117 | -3.39% |
| 2009 | $0.4092390927377402 | 293.33% |
| 2008 | $0.1040438371367136 | -85.71% |
| 2007 | $0.7283068599569953 | 7.14% |
| 2006 | $0.6797530692931956 | 36.11% |
| 2005 | $0.4994104182562253 | 620.00% |
| 2004 | $0.0693625580911424 | -28.57% |
| 2003 | $0.09710758132759938 | 100.00% |
| 2002 | $0.04855379066379969 | 133.33% |
| 2001 | $0.02080876742734272 | -72.73% |
| 2000 | $0.07629881390025664 | -52.17% |
| 1999 | $0.15953388360962753 | -58.18% |
| 1998 | $0.38149406950128323 | 41.03% |
| 1997 | $0.2705139765554554 | -22.00% |
| 1996 | $0.346812790455712 | - |
Price of Zincx Resources compared to S&P500 (SPY/US500)
Zincx Resources currently outperform the market.
View the most expensive stocks in the world.
