Zincx ResourcesZNX 
$0.070.00%24h
0.00%24h
Global rank32028
Market cap$11.76M
Change 7d12.50%
YTD Performance50.00%
SP500 benchmarkOutperform
P/E-20.83
P/S0
Revenue$0
Earnings-$414.75K
Dividend yield-
Zincx Resources (ZNX) Stock Price History
As for today ZNX price is $0.07, a decrease of 0.00% from yesterday.
The highest price of Zincx Resources is $1.18 on 2006-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zincx Resources is $0.01 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zincx Resources from to 2024.
-
Value:-
Stock price history for Zincx Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.047743214954643946 | -7.14% |
| 2023 | $0.05141576995115502 | 0.00% |
| 2022 | $0.05141576995115502 | -41.67% |
| 2021 | $0.08814131991626574 | -33.33% |
| 2020 | $0.13221197987439862 | 50.00% |
| 2019 | $0.08814131991626574 | -40.00% |
| 2018 | $0.14690219986044292 | -25.93% |
| 2017 | $0.19831796981159794 | -27.03% |
| 2016 | $0.27176906974181936 | 164.29% |
| 2015 | $0.10283153990231005 | -50.00% |
| 2014 | $0.2056630798046201 | -34.88% |
| 2013 | $0.3158397296999522 | 30.30% |
| 2012 | $0.2423886297697308 | -40.00% |
| 2011 | $0.403981049616218 | -3.51% |
| 2010 | $0.41867126960226225 | -3.39% |
| 2009 | $0.43336148958830656 | 293.33% |
| 2008 | $0.11017664989533217 | -85.71% |
| 2007 | $0.7712365492673253 | 7.14% |
| 2006 | $0.7198207793161702 | 36.11% |
| 2005 | $0.5288479194975945 | 620.00% |
| 2004 | $0.07345109993022146 | -28.57% |
| 2003 | $0.10283153990231005 | 100.00% |
| 2002 | $0.05141576995115502 | 133.33% |
| 2001 | $0.022035329979066435 | -72.73% |
| 2000 | $0.0807962099232436 | -52.17% |
| 1999 | $0.16893752983950935 | -58.18% |
| 1998 | $0.403981049616218 | 41.03% |
| 1997 | $0.28645928972786366 | -22.00% |
| 1996 | $0.36725549965110726 | - |
Price of Zincx Resources compared to S&P500 (SPY/US500)
Zincx Resources currently outperform the market.
View the most expensive stocks in the world.
