Ziff DavisZD 
$52.822.88%24h
2.88%24h
Global rank4593
Market cap$2.43B
Change 7d10.78%
YTD Performance-20.80%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Ziff Davis (ZD) Stock Price History
As for today ZD price is $52.82, a increase of 2.88% from yesterday.
The highest price of Ziff Davis is $135.00 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ziff Davis is $0.19 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ziff Davis from to 2024.
-
Value:-
Stock price history for Ziff Davis by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $66.77 | -0.63% |
| 2023 | $67.19 | -15.06% |
| 2022 | $79.10 | -28.65% |
| 2021 | $110.86 | 30.50% |
| 2020 | $84.95 | 4.25% |
| 2019 | $81.49 | 35.07% |
| 2018 | $60.33 | -7.53% |
| 2017 | $65.24 | -8.28% |
| 2016 | $71.13 | -0.63% |
| 2015 | $71.58 | 32.77% |
| 2014 | $53.91 | 23.98% |
| 2013 | $43.49 | 63.43% |
| 2012 | $26.61 | 8.74% |
| 2011 | $24.47 | -2.80% |
| 2010 | $25.17 | 42.26% |
| 2009 | $17.70 | 1.55% |
| 2008 | $17.43 | -5.34% |
| 2007 | $18.41 | -22.31% |
| 2006 | $23.70 | 27.52% |
| 2005 | $18.58 | 23.88% |
| 2004 | $15.00 | 39.17% |
| 2003 | $10.78 | 160.40% |
| 2002 | $4.14 | 284.65% |
| 2001 | $1.08 | 340.01% |
| 2000 | $0.24456 | -95.81% |
| 1999 | $5.84 | - |
Price of Ziff Davis compared to S&P500 (SPY/US500)
Ziff Davis currently underperform the market.
View the most expensive stocks in the world.
