Zhuhai Zhongfu Enterprise000659 
$0.420.66%24h
0.66%24h
Global rank10940
Market cap$533.95M
Change 7d-10.36%
YTD Performance25.73%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.3%
Main Sector
Consumer Cyclical
Category
Zhuhai Zhongfu Enterprise (000659) Stock Price History
As for today 000659 price is $0.42, a increase of 0.66% from yesterday.
The highest price of Zhuhai Zhongfu Enterprise is $1.29 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhuhai Zhongfu Enterprise is $0.17 on 2005-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhuhai Zhongfu Enterprise from to 2024.
-
Value:-
Stock price history for Zhuhai Zhongfu Enterprise by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.22203947368421054 | -32.78% |
| 2023 | $0.33031798245614036 | -23.25% |
| 2022 | $0.4303728070175439 | -23.97% |
| 2021 | $0.5660635964912281 | 22.55% |
| 2020 | $0.4618969298245614 | 23.90% |
| 2019 | $0.37280701754385964 | -33.66% |
| 2018 | $0.5619517543859649 | -12.39% |
| 2017 | $0.6414473684210525 | -32.76% |
| 2016 | $0.9539473684210525 | 21.47% |
| 2015 | $0.7853618421052632 | 67.06% |
| 2014 | $0.4701206140350877 | 23.38% |
| 2013 | $0.3810307017543859 | 0.72% |
| 2012 | $0.3782894736842105 | -20.00% |
| 2011 | $0.47286184210526316 | -25.76% |
| 2010 | $0.6369325657894737 | 1.02% |
| 2009 | $0.6304824561403508 | 87.08% |
| 2008 | $0.33700932017543855 | -64.70% |
| 2007 | $0.9545915570175438 | 279.49% |
| 2006 | $0.251547423245614 | 24.80% |
| 2005 | $0.2015611293859649 | -31.17% |
| 2004 | $0.292827576754386 | 14.94% |
| 2003 | $0.25477247807017545 | -16.51% |
| 2002 | $0.3051631030701754 | -10.41% |
| 2001 | $0.34063733552631575 | -25.29% |
| 2000 | $0.45593064692982455 | 39.11% |
| 1999 | $0.3277384868421052 | -19.18% |
| 1998 | $0.4055400219298245 | 7.02% |
| 1997 | $0.37893366228070174 | - |
Price of Zhuhai Zhongfu Enterprise compared to S&P500 (SPY/US500)
Zhuhai Zhongfu Enterprise currently outperform the market.
View the most expensive stocks in the world.
