Zhuhai Zhongfu Enterprise000659 
$0.310.91%24h
0.91%24h
Global rank12772
Market cap$402.43M
Change 7d9.90%
YTD Performance-7.88%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield3.1%
Main Sector
Consumer Cyclical
Category
Zhuhai Zhongfu Enterprise (000659) Stock Price History
As for today 000659 price is $0.31, a increase of 0.91% from yesterday.
The highest price of Zhuhai Zhongfu Enterprise is $1.32 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhuhai Zhongfu Enterprise is $0.17 on 2005-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhuhai Zhongfu Enterprise from to 2024.
-
Value:-
Stock price history for Zhuhai Zhongfu Enterprise by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2284102925625661 | -32.78% |
| 2023 | $0.3397955586887557 | -23.25% |
| 2022 | $0.4427211843496651 | -23.97% |
| 2021 | $0.5823052520267888 | 22.55% |
| 2020 | $0.4751498061332393 | 23.90% |
| 2019 | $0.3835037010927036 | -33.66% |
| 2018 | $0.5780754317941487 | -12.39% |
| 2017 | $0.6598519562918576 | -32.76% |
| 2016 | $0.9813182939725061 | 21.47% |
| 2015 | $0.8078956644342615 | 67.06% |
| 2014 | $0.48360944659851957 | 23.38% |
| 2013 | $0.39196334155798374 | 0.72% |
| 2012 | $0.38914346140289036 | -20.00% |
| 2011 | $0.486429326753613 | -25.76% |
| 2010 | $0.6552076136764187 | 1.02% |
| 2009 | $0.6485724356714839 | 87.08% |
| 2008 | $0.3466788861473387 | -64.70% |
| 2007 | $0.981980965808953 | 279.49% |
| 2006 | $0.2587648924920691 | 24.80% |
| 2005 | $0.20734437786394078 | -31.17% |
| 2004 | $0.3012294677476207 | 14.94% |
| 2003 | $0.26208248149453645 | -16.51% |
| 2002 | $0.31391892844554103 | -10.41% |
| 2001 | $0.35041099753260485 | -25.29% |
| 2000 | $0.4690123369756785 | 39.11% |
| 1999 | $0.3371420514628128 | -19.18% |
| 1998 | $0.4171758900246739 | 7.02% |
| 1997 | $0.3898061332393373 | - |
Price of Zhuhai Zhongfu Enterprise compared to S&P500 (SPY/US500)
Zhuhai Zhongfu Enterprise currently underperform the market.
View the most expensive stocks in the world.
