Zhuhai Zhongfu Enterprise000659 
$0.316.22%24h
6.22%24h
Global rank12771
Market cap$403.10M
Change 7d1.37%
YTD Performance-7.88%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield3.1%
Main Sector
Consumer Cyclical
Category
Zhuhai Zhongfu Enterprise (000659) Stock Price History
As for today 000659 price is $0.31, a increase of 6.22% from yesterday.
The highest price of Zhuhai Zhongfu Enterprise is $1.33 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhuhai Zhongfu Enterprise is $0.17 on 2005-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhuhai Zhongfu Enterprise from to 2024.
-
Value:-
Stock price history for Zhuhai Zhongfu Enterprise by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.22879093874899376 | -32.78% |
| 2023 | $0.3403618286327623 | -23.25% |
| 2022 | $0.4434589800443459 | -23.97% |
| 2021 | $0.5832756648353976 | 22.55% |
| 2020 | $0.47594164418772156 | 23.90% |
| 2019 | $0.38414281073905127 | -33.66% |
| 2018 | $0.579038795599305 | -12.39% |
| 2017 | $0.6609516008304263 | -32.76% |
| 2016 | $0.9829536627734545 | 21.47% |
| 2015 | $0.8092420240936631 | 67.06% |
| 2014 | $0.4844153826599065 | 23.38% |
| 2013 | $0.3926165492112361 | 0.72% |
| 2012 | $0.38979196972050784 | -20.00% |
| 2011 | $0.4872399621506348 | -25.76% |
| 2010 | $0.6562995184091968 | 1.02% |
| 2009 | $0.649653282867513 | 87.08% |
| 2008 | $0.34725662716963007 | -64.70% |
| 2007 | $0.9836174389537756 | 279.49% |
| 2006 | $0.2591961246769387 | 24.80% |
| 2005 | $0.20768991766350786 | -31.17% |
| 2004 | $0.30173146722781646 | 14.94% |
| 2003 | $0.2625192424477806 | -16.51% |
| 2002 | $0.3144420749360939 | -10.41% |
| 2001 | $0.35099495812560905 | -25.29% |
| 2000 | $0.46979394692615134 | 39.11% |
| 1999 | $0.3377038993319869 | -19.18% |
| 1998 | $0.41787111443783803 | 7.02% |
| 1997 | $0.390455745900829 | - |
Price of Zhuhai Zhongfu Enterprise compared to S&P500 (SPY/US500)
Zhuhai Zhongfu Enterprise currently underperform the market.
View the most expensive stocks in the world.
