Zhuhai Port000507 
$0.70-1.54%24h
-1.54%24h
Global rank9867
Market cap$646.69M
Change 7d-13.05%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Zhuhai Port (000507) Stock Price History
As for today 000507 price is $0.70, a decrease of -1.54% from yesterday.
The highest price of Zhuhai Port is $2.05 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhuhai Port is $0.12 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhuhai Port from to 2025.
-
Value:-
Stock price history for Zhuhai Port by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6455592105263157 | -10.46% |
| 2023 | $0.7209429824561403 | -6.24% |
| 2022 | $0.7689144736842105 | -13.16% |
| 2021 | $0.8854166666666666 | 13.73% |
| 2020 | $0.7785087719298245 | -7.49% |
| 2019 | $0.8415570175438596 | -6.97% |
| 2018 | $0.9046052631578947 | -35.17% |
| 2017 | $1.40 | 62.10% |
| 2016 | $0.8607456140350878 | -15.25% |
| 2015 | $1.02 | -17.11% |
| 2014 | $1.23 | 65.86% |
| 2013 | $0.7387609649122806 | 20.55% |
| 2012 | $0.6128029057017543 | 10.80% |
| 2011 | $0.5530509868421052 | -36.98% |
| 2010 | $0.877516447368421 | 33.51% |
| 2009 | $0.6572683662280701 | 150.27% |
| 2008 | $0.26262883771929824 | -70.14% |
| 2007 | $0.8796011513157895 | 142.06% |
| 2006 | $0.363374451754386 | 93.11% |
| 2005 | $0.18817160087719298 | -32.15% |
| 2004 | $0.27733552631578945 | -28.08% |
| 2003 | $0.38560718201754385 | 33.20% |
| 2002 | $0.2894942434210526 | -30.36% |
| 2001 | $0.41571408991228065 | -13.49% |
| 2000 | $0.480561951754386 | 53.99% |
| 1999 | $0.3120751096491228 | 28.95% |
| 1998 | $0.2420175438596491 | -4.57% |
| 1997 | $0.25359786184210525 | -2.67% |
| 1996 | $0.2605455043859649 | 93.97% |
| 1995 | $0.13432565789473683 | -35.73% |
| 1994 | $0.20901452850877192 | -56.99% |
| 1993 | $0.48593749999999997 | - |
Price of Zhuhai Port compared to S&P500 (SPY/US500)
Zhuhai Port currently the market.
View the most expensive stocks in the world.
