Zhuhai Port000507 
$0.621.15%24h
1.15%24h
Global rank10648
Market cap$570.23M
Change 7d-
YTD Performance-16.38%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Zhuhai Port (000507) Stock Price History
As for today 000507 price is $0.62, a increase of 1.15% from yesterday.
The highest price of Zhuhai Port is $2.12 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhuhai Port is $0.12 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhuhai Port from to 2024.
-
Value:-
Stock price history for Zhuhai Port by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6651884700665188 | -10.46% |
| 2023 | $0.7428644060615476 | -6.24% |
| 2022 | $0.7922945471492931 | -13.16% |
| 2021 | $0.9123391755052466 | 13.73% |
| 2020 | $0.8021805753668422 | -7.49% |
| 2019 | $0.8671459036535935 | -6.97% |
| 2018 | $0.9321112319403448 | -35.17% |
| 2017 | $1.44 | 62.10% |
| 2016 | $0.8869179600886918 | -15.25% |
| 2015 | $1.05 | -17.11% |
| 2014 | $1.26 | 65.86% |
| 2013 | $0.7612241727512816 | 20.55% |
| 2012 | $0.6314361574420607 | 10.80% |
| 2011 | $0.5698673859929102 | -36.98% |
| 2010 | $0.9041987374129676 | 33.51% |
| 2009 | $0.6772536613611648 | 150.27% |
| 2008 | $0.2706144872682079 | -70.14% |
| 2007 | $0.9063468301156665 | 142.06% |
| 2006 | $0.37442343271145506 | 93.11% |
| 2005 | $0.19389325914104538 | -32.15% |
| 2004 | $0.28576835623596536 | -28.08% |
| 2003 | $0.3973321846710071 | 33.20% |
| 2002 | $0.29829677856709086 | -30.36% |
| 2001 | $0.4283545412176762 | -13.49% |
| 2000 | $0.49517420594009065 | 53.99% |
| 1999 | $0.3215642521219653 | 28.95% |
| 1998 | $0.24937647407742172 | -4.57% |
| 1997 | $0.2613089101360035 | -2.67% |
| 1996 | $0.26846780685525445 | 93.97% |
| 1995 | $0.13841004420466904 | -35.73% |
| 1994 | $0.21536994929879813 | -56.99% |
| 1993 | $0.5007132063214089 | - |
Price of Zhuhai Port compared to S&P500 (SPY/US500)
Zhuhai Port currently underperform the market.
View the most expensive stocks in the world.
