Zhuhai Port000507 
$0.62-0.45%24h
-0.45%24h
Global rank10632
Market cap$569.28M
Change 7d-1.35%
YTD Performance-16.38%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Zhuhai Port (000507) Stock Price History
As for today 000507 price is $0.62, a decrease of -0.45% from yesterday.
The highest price of Zhuhai Port is $2.11 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhuhai Port is $0.12 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhuhai Port from to 2024.
-
Value:-
Stock price history for Zhuhai Port by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6640817765244977 | -10.46% |
| 2023 | $0.7416284807895663 | -6.24% |
| 2022 | $0.7909763835037011 | -13.16% |
| 2021 | $0.9108212900951709 | 13.73% |
| 2020 | $0.800845964046528 | -7.49% |
| 2019 | $0.8657032076136764 | -6.97% |
| 2018 | $0.9305604511808248 | -35.17% |
| 2017 | $1.44 | 62.10% |
| 2016 | $0.8854423686993302 | -15.25% |
| 2015 | $1.04 | -17.11% |
| 2014 | $1.26 | 65.86% |
| 2013 | $0.7599577017976735 | 20.55% |
| 2012 | $0.630385618611209 | 10.80% |
| 2011 | $0.5689192809305604 | -36.98% |
| 2010 | $0.9026943954881917 | 33.51% |
| 2009 | $0.6761268946069792 | 150.27% |
| 2008 | $0.27016425801903415 | -70.14% |
| 2007 | $0.9048389143461403 | 142.06% |
| 2006 | $0.37380049347902716 | 93.11% |
| 2005 | $0.19357067324638702 | -32.15% |
| 2004 | $0.2852929150511103 | -28.08% |
| 2003 | $0.39667113147691224 | 33.20% |
| 2002 | $0.29780049347902715 | -30.36% |
| 2001 | $0.4276418752203031 | -13.49% |
| 2000 | $0.49435037010927035 | 53.99% |
| 1999 | $0.32102925625660905 | 28.95% |
| 1998 | $0.24896157913288686 | -4.57% |
| 1997 | $0.26087416284807896 | -2.67% |
| 1996 | $0.2680211491011632 | 93.97% |
| 1995 | $0.1381797673598872 | -35.73% |
| 1994 | $0.21501163200563975 | -56.99% |
| 1993 | $0.4998801550934085 | - |
Price of Zhuhai Port compared to S&P500 (SPY/US500)
Zhuhai Port currently underperform the market.
View the most expensive stocks in the world.
