Zhuhai Huajin Capital000532 
$1.86-3.22%24h
-3.22%24h
Global rank9938
Market cap$639.71M
Change 7d-19.40%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.9%
Main Sector
Financial Services
Zhuhai Huajin Capital (000532) Stock Price History
As for today 000532 price is $1.86, a decrease of -3.22% from yesterday.
The highest price of Zhuhai Huajin Capital is $5.25 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhuhai Huajin Capital is $0.16 on 1995-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhuhai Huajin Capital from to 2025.
-
Value:-
Stock price history for Zhuhai Huajin Capital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.33 | -19.10% |
| 2023 | $1.64 | 11.33% |
| 2022 | $1.48 | -9.57% |
| 2021 | $1.63 | 1.62% |
| 2020 | $1.61 | -1.43% |
| 2019 | $1.63 | 20.47% |
| 2018 | $1.35 | -5.91% |
| 2017 | $1.44 | -43.84% |
| 2016 | $2.56 | -32.51% |
| 2015 | $3.79 | 92.22% |
| 2014 | $1.97 | 2.27% |
| 2013 | $1.93 | 77.33% |
| 2012 | $1.09 | 4.20% |
| 2011 | $1.04 | -16.99% |
| 2010 | $1.26 | -25.55% |
| 2009 | $1.69 | 113.32% |
| 2008 | $0.7922149122807017 | -63.72% |
| 2007 | $2.18 | 462.90% |
| 2006 | $0.38788377192982454 | 41.06% |
| 2005 | $0.274984923245614 | -44.13% |
| 2004 | $0.49221354166666664 | -17.13% |
| 2003 | $0.5939322916666666 | -14.73% |
| 2002 | $0.6965131578947368 | 5.99% |
| 2001 | $0.657125822368421 | -44.94% |
| 2000 | $1.19 | 223.16% |
| 1999 | $0.36934347587719296 | 25.73% |
| 1998 | $0.29375 | -1.99% |
| 1997 | $0.2997176535087719 | 2.73% |
| 1996 | $0.2917612390350877 | 59.42% |
| 1995 | $0.18301398026315788 | -31.51% |
| 1994 | $0.26722587719298246 | - |
Price of Zhuhai Huajin Capital compared to S&P500 (SPY/US500)
Zhuhai Huajin Capital currently the market.
View the most expensive stocks in the world.
