Zhuhai Huajin Capital000532 
$1.541.11%24h
1.11%24h
Global rank11051
Market cap$532.10M
Change 7d3.31%
YTD Performance-8.31%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.2%
Main Sector
Financial Services
Zhuhai Huajin Capital (000532) Stock Price History
As for today 000532 price is $1.54, a increase of 1.11% from yesterday.
The highest price of Zhuhai Huajin Capital is $5.41 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhuhai Huajin Capital is $0.16 on 1995-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhuhai Huajin Capital from to 2024.
-
Value:-
Stock price history for Zhuhai Huajin Capital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.37 | -19.10% |
| 2023 | $1.69 | 11.33% |
| 2022 | $1.52 | -9.57% |
| 2021 | $1.68 | 1.62% |
| 2020 | $1.66 | -1.43% |
| 2019 | $1.68 | 20.47% |
| 2018 | $1.39 | -5.91% |
| 2017 | $1.48 | -43.84% |
| 2016 | $2.64 | -32.51% |
| 2015 | $3.91 | 92.22% |
| 2014 | $2.03 | 2.27% |
| 2013 | $1.99 | 77.33% |
| 2012 | $1.12 | 4.20% |
| 2011 | $1.08 | -16.99% |
| 2010 | $1.30 | -25.55% |
| 2009 | $1.74 | 113.32% |
| 2008 | $0.8163034728204839 | -63.72% |
| 2007 | $2.25 | 462.90% |
| 2006 | $0.399677997938057 | 41.06% |
| 2005 | $0.2833462793226658 | -44.13% |
| 2004 | $0.5071800810654313 | -17.13% |
| 2003 | $0.611991752227887 | -14.73% |
| 2002 | $0.7176917536401768 | 5.99% |
| 2001 | $0.677106783227647 | -44.94% |
| 2000 | $1.23 | 223.16% |
| 1999 | $0.38057395455251597 | 25.73% |
| 1998 | $0.30268193822644657 | -1.99% |
| 1997 | $0.30883104777776205 | 2.73% |
| 1996 | $0.30063270580592316 | 59.42% |
| 1995 | $0.18857881282924002 | -31.51% |
| 1994 | $0.27535130707415933 | - |
Price of Zhuhai Huajin Capital compared to S&P500 (SPY/US500)
Zhuhai Huajin Capital currently underperform the market.
View the most expensive stocks in the world.
