Zhongrun Resources Investment Corporation000506 
$0.21-5.16%24h
-5.16%24h
Global rank17556
Market cap$191.81M
Change 7d-5.77%
YTD Performance-64.32%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Zhongrun Resources Investment Corporation (000506) Stock Price History
As for today 000506 price is $0.21, a decrease of -5.16% from yesterday.
The highest price of Zhongrun Resources Investment Corporation is $2.73 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhongrun Resources Investment Corporation is $0.14 on 2006-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhongrun Resources Investment Corporation from to 2024.
-
Value:-
Stock price history for Zhongrun Resources Investment Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4002808988764045 | -30.99% |
| 2023 | $0.5800561797752809 | 27.86% |
| 2022 | $0.4536516853932584 | 0.62% |
| 2021 | $0.45084269662921345 | 33.75% |
| 2020 | $0.33707865168539325 | -16.67% |
| 2019 | $0.4044943820224719 | 7.06% |
| 2018 | $0.37780898876404495 | -63.50% |
| 2017 | $1.04 | -32.88% |
| 2016 | $1.54 | 14.61% |
| 2015 | $1.35 | 37.45% |
| 2014 | $0.9789325842696629 | 52.18% |
| 2013 | $0.6432584269662921 | -29.81% |
| 2012 | $0.916432584269663 | -9.37% |
| 2011 | $1.01 | -23.27% |
| 2010 | $1.32 | 37.15% |
| 2009 | $0.9609087078651685 | 84.91% |
| 2008 | $0.5196629213483146 | 0.00% |
| 2007 | $0.5196629213483146 | 133.68% |
| 2006 | $0.22237780898876403 | 29.25% |
| 2005 | $0.17205056179775283 | -41.20% |
| 2004 | $0.2926025280898877 | -73.20% |
| 2003 | $1.09 | -22.06% |
| 2002 | $1.40 | -3.55% |
| 2001 | $1.45 | -0.32% |
| 2000 | $1.46 | 104.10% |
| 1999 | $0.7139508426966292 | 38.01% |
| 1998 | $0.5173216292134831 | -19.05% |
| 1997 | $0.6390449438202247 | 40.36% |
| 1996 | $0.4552907303370787 | 80.09% |
| 1995 | $0.25280898876404495 | -26.07% |
| 1994 | $0.3419634831460674 | -38.91% |
| 1993 | $0.5597626404494382 | - |
Price of Zhongrun Resources Investment Corporation compared to S&P500 (SPY/US500)
Zhongrun Resources Investment Corporation currently underperform the market.
View the most expensive stocks in the world.
