Zhongrun Resources Investment Corporation000506 
$0.554.96%24h
4.96%24h
Global rank11161
Market cap$511.88M
Change 7d26.42%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Zhongrun Resources Investment Corporation (000506) Stock Price History
As for today 000506 price is $0.55, a increase of 4.96% from yesterday.
The highest price of Zhongrun Resources Investment Corporation is $2.67 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhongrun Resources Investment Corporation is $0.13 on 2006-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhongrun Resources Investment Corporation from to 2025.
-
Value:-
Stock price history for Zhongrun Resources Investment Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.390625 | -30.99% |
| 2023 | $0.5660635964912281 | 27.86% |
| 2022 | $0.4427083333333333 | 0.62% |
| 2021 | $0.43996710526315785 | 33.75% |
| 2020 | $0.3289473684210526 | -16.67% |
| 2019 | $0.3947368421052631 | 7.06% |
| 2018 | $0.3686951754385965 | -63.50% |
| 2017 | $1.01 | -32.88% |
| 2016 | $1.50 | 14.61% |
| 2015 | $1.31 | 37.45% |
| 2014 | $0.9553179824561403 | 52.18% |
| 2013 | $0.6277412280701754 | -29.81% |
| 2012 | $0.8943256578947368 | -9.37% |
| 2011 | $0.9868421052631579 | -23.27% |
| 2010 | $1.29 | 37.15% |
| 2009 | $0.9377288925438596 | 84.91% |
| 2008 | $0.5071271929824561 | 0.00% |
| 2007 | $0.5071271929824561 | 133.68% |
| 2006 | $0.21701343201754383 | 29.25% |
| 2005 | $0.1679002192982456 | -41.20% |
| 2004 | $0.28554413377192983 | -73.20% |
| 2003 | $1.07 | -22.06% |
| 2002 | $1.37 | -3.55% |
| 2001 | $1.42 | -0.32% |
| 2000 | $1.42 | 104.10% |
| 1999 | $0.6967283442982456 | 38.01% |
| 1998 | $0.5048423793859649 | -19.05% |
| 1997 | $0.6236293859649122 | 40.36% |
| 1996 | $0.4443078399122807 | 80.09% |
| 1995 | $0.24671052631578946 | -26.07% |
| 1994 | $0.3337143640350877 | -38.91% |
| 1993 | $0.5462595942982456 | - |
Price of Zhongrun Resources Investment Corporation compared to S&P500 (SPY/US500)
Zhongrun Resources Investment Corporation currently the market.
View the most expensive stocks in the world.
