Zhejiang Zhenyuan Share000705 
$0.992.49%24h
2.49%24h
Global rank14086
Market cap$329.84M
Change 7d-0.85%
YTD Performance-37.70%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.9%
Main Sector
Healthcare
Category
Zhejiang Zhenyuan Share (000705) Stock Price History
As for today 000705 price is $0.99, a increase of 2.49% from yesterday.
The highest price of Zhejiang Zhenyuan Share is $3.98 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhejiang Zhenyuan Share is $0.20 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhejiang Zhenyuan Share from to 2024.
-
Value:-
Stock price history for Zhejiang Zhenyuan Share by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9900151115002753 | -35.63% |
| 2023 | $1.54 | 37.33% |
| 2022 | $1.12 | -10.70% |
| 2021 | $1.25 | 22.31% |
| 2020 | $1.03 | 9.01% |
| 2019 | $0.9405849704125299 | 9.90% |
| 2018 | $0.8558475856906802 | -26.28% |
| 2017 | $1.16 | -37.11% |
| 2016 | $1.85 | -30.33% |
| 2015 | $2.65 | 84.83% |
| 2014 | $1.43 | 33.91% |
| 2013 | $1.07 | 15.90% |
| 2012 | $0.9236374934681599 | 36.25% |
| 2011 | $0.6778990777747962 | -19.33% |
| 2010 | $0.8403123984916746 | 21.55% |
| 2009 | $0.6913158303557557 | 96.98% |
| 2008 | $0.35095400172299346 | -42.74% |
| 2007 | $0.6129337494880449 | 114.32% |
| 2006 | $0.2859886734362422 | 26.96% |
| 2005 | $0.22526021438558333 | -18.83% |
| 2004 | $0.2775149349640572 | -23.54% |
| 2003 | $0.3629584645585888 | -27.40% |
| 2002 | $0.49995056985891223 | -28.27% |
| 2001 | $0.6969649893372123 | -38.43% |
| 2000 | $1.13 | 82.37% |
| 1999 | $0.6207013430875478 | 10.01% |
| 1998 | $0.5642097532729815 | -23.83% |
| 1997 | $0.7407459714435013 | - |
Price of Zhejiang Zhenyuan Share compared to S&P500 (SPY/US500)
Zhejiang Zhenyuan Share currently underperform the market.
View the most expensive stocks in the world.
