Zhejiang Zhenyuan Share000705 
$1.08-1.62%24h
-1.62%24h
Global rank13172
Market cap$362.24M
Change 7d-9.91%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.8%
Main Sector
Healthcare
Category
Zhejiang Zhenyuan Share (000705) Stock Price History
As for today 000705 price is $1.08, a decrease of -1.62% from yesterday.
The highest price of Zhejiang Zhenyuan Share is $3.86 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhejiang Zhenyuan Share is $0.19 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhejiang Zhenyuan Share from to 2025.
-
Value:-
Stock price history for Zhejiang Zhenyuan Share by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9608004385964911 | -35.63% |
| 2023 | $1.49 | 37.33% |
| 2022 | $1.09 | -10.70% |
| 2021 | $1.22 | 22.31% |
| 2020 | $0.9950657894736842 | 9.01% |
| 2019 | $0.912828947368421 | 9.90% |
| 2018 | $0.8305921052631579 | -26.28% |
| 2017 | $1.13 | -37.11% |
| 2016 | $1.79 | -30.33% |
| 2015 | $2.57 | 84.83% |
| 2014 | $1.39 | 33.91% |
| 2013 | $1.04 | 15.90% |
| 2012 | $0.8963815789473684 | 36.25% |
| 2011 | $0.6578947368421052 | -19.33% |
| 2010 | $0.815515350877193 | 21.55% |
| 2009 | $0.6709155701754386 | 96.98% |
| 2008 | $0.3405975877192982 | -42.74% |
| 2007 | $0.5948464912280701 | 114.32% |
| 2006 | $0.2775493421052631 | 26.96% |
| 2005 | $0.21861293859649122 | -18.83% |
| 2004 | $0.26932565789473684 | -23.54% |
| 2003 | $0.3522478070175438 | -27.40% |
| 2002 | $0.4851973684210526 | -28.27% |
| 2001 | $0.6763980263157894 | -38.43% |
| 2000 | $1.10 | 82.37% |
| 1999 | $0.6023848684210525 | 10.01% |
| 1998 | $0.5475603070175439 | -23.83% |
| 1997 | $0.7188870614035088 | - |
Price of Zhejiang Zhenyuan Share compared to S&P500 (SPY/US500)
Zhejiang Zhenyuan Share currently the market.
View the most expensive stocks in the world.
