Zhejiang Xinan Chemical Industrial Group600596 
$0.97-0.58%24h
-0.58%24h
Global rank6687
Market cap$1.30B
Change 7d-1.01%
YTD Performance-24.92%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Zhejiang Xinan Chemical Industrial Group (600596) Stock Price History
As for today 600596 price is $0.97, a decrease of -0.58% from yesterday.
The highest price of Zhejiang Xinan Chemical Industrial Group is $5.81 on 2008-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhejiang Xinan Chemical Industrial Group is $0.16 on 2003-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhejiang Xinan Chemical Industrial Group from to 2024.
-
Value:-
Stock price history for Zhejiang Xinan Chemical Industrial Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.14 | -11.18% |
| 2023 | $1.29 | -39.76% |
| 2022 | $2.14 | -15.18% |
| 2021 | $2.52 | 130.32% |
| 2020 | $1.09 | 10.26% |
| 2019 | $0.9926377335574167 | -7.95% |
| 2018 | $1.08 | 16.45% |
| 2017 | $0.9260581580917141 | -10.35% |
| 2016 | $1.03 | 0.39% |
| 2015 | $1.03 | -1.73% |
| 2014 | $1.05 | -1.98% |
| 2013 | $1.07 | 41.20% |
| 2012 | $0.756583388648015 | -17.58% |
| 2011 | $0.9179883344867033 | -57.29% |
| 2010 | $2.15 | -25.77% |
| 2009 | $2.90 | 43.94% |
| 2008 | $2.01 | -54.02% |
| 2007 | $4.38 | 274.92% |
| 2006 | $1.17 | 166.01% |
| 2005 | $0.43873345855635737 | 45.20% |
| 2004 | $0.3021664524693886 | 69.77% |
| 2003 | $0.17798522744926348 | -23.63% |
| 2002 | $0.23306452751846568 | -34.08% |
| 2001 | $0.35356532546217184 | - |
Price of Zhejiang Xinan Chemical Industrial Group compared to S&P500 (SPY/US500)
Zhejiang Xinan Chemical Industrial Group currently underperform the market.
View the most expensive stocks in the world.
