Zhejiang Xinan Chemical Industrial Group600596 
$1.220.91%24h
0.91%24h
Global rank5746
Market cap$1.64B
Change 7d3.14%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Zhejiang Xinan Chemical Industrial Group (600596) Stock Price History
As for today 600596 price is $1.22, a increase of 0.91% from yesterday.
The highest price of Zhejiang Xinan Chemical Industrial Group is $5.64 on 2008-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhejiang Xinan Chemical Industrial Group is $0.15 on 2003-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhejiang Xinan Chemical Industrial Group from to 2025.
-
Value:-
Stock price history for Zhejiang Xinan Chemical Industrial Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.11 | -11.18% |
| 2023 | $1.25 | -39.76% |
| 2022 | $2.08 | -15.18% |
| 2021 | $2.45 | 130.32% |
| 2020 | $1.06 | 10.26% |
| 2019 | $0.9633456688596491 | -7.95% |
| 2018 | $1.05 | 16.45% |
| 2017 | $0.8987308114035087 | -10.35% |
| 2016 | $1.00 | 0.39% |
| 2015 | $0.9985896381578947 | -1.73% |
| 2014 | $1.02 | -1.98% |
| 2013 | $1.04 | 41.20% |
| 2012 | $0.7342571271929824 | -17.58% |
| 2011 | $0.8908991228070176 | -57.29% |
| 2010 | $2.09 | -25.77% |
| 2009 | $2.81 | 43.94% |
| 2008 | $1.95 | -54.02% |
| 2007 | $4.25 | 274.92% |
| 2006 | $1.13 | 166.01% |
| 2005 | $0.4257867324561403 | 45.20% |
| 2004 | $0.29324972587719295 | 69.77% |
| 2003 | $0.1727330043859649 | -23.63% |
| 2002 | $0.22618695175438597 | -34.08% |
| 2001 | $0.34313185307017546 | - |
Price of Zhejiang Xinan Chemical Industrial Group compared to S&P500 (SPY/US500)
Zhejiang Xinan Chemical Industrial Group currently the market.
View the most expensive stocks in the world.
