Zhejiang Furun Digital Technology600070 
$0.23-5.17%24h
-5.17%24h
Global rank20322
Market cap$118.24M
Change 7d-15.38%
YTD Performance-39.34%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Zhejiang Furun Digital Technology (600070) Stock Price History
As for today 600070 price is $0.23, a decrease of -5.17% from yesterday.
The highest price of Zhejiang Furun Digital Technology is $3.04 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhejiang Furun Digital Technology is $0.20 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhejiang Furun Digital Technology from to 2024.
-
Value:-
Stock price history for Zhejiang Furun Digital Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.21890491053144462 | -44.04% |
| 2023 | $0.391204259465872 | -50.18% |
| 2022 | $0.7852330984224722 | -24.15% |
| 2021 | $1.04 | -13.76% |
| 2020 | $1.20 | -11.92% |
| 2019 | $1.36 | 48.01% |
| 2018 | $0.9208129139774315 | -32.44% |
| 2017 | $1.36 | -34.31% |
| 2016 | $2.07 | 54.63% |
| 2015 | $1.34 | 58.74% |
| 2014 | $0.8452003333003799 | 45.33% |
| 2013 | $0.5815738556922339 | 5.10% |
| 2012 | $0.5533280607849506 | - |
Price of Zhejiang Furun Digital Technology compared to S&P500 (SPY/US500)
Zhejiang Furun Digital Technology currently underperform the market.
View the most expensive stocks in the world.
