Zhejiang Daily Digital Culture Group600633 
$1.11-1.25%24h
-1.25%24h
Global rank6425
Market cap$1.41B
Change 7d-1.38%
YTD Performance-29.39%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Zhejiang Daily Digital Culture Group (600633) Stock Price History
As for today 600633 price is $1.11, a decrease of -1.25% from yesterday.
The highest price of Zhejiang Daily Digital Culture Group is $4.42 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhejiang Daily Digital Culture Group is $0.23 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhejiang Daily Digital Culture Group from to 2024.
-
Value:-
Stock price history for Zhejiang Daily Digital Culture Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.37 | -12.48% |
| 2023 | $1.56 | 35.04% |
| 2022 | $1.16 | -7.04% |
| 2021 | $1.24 | 8.23% |
| 2020 | $1.15 | -11.04% |
| 2019 | $1.29 | 12.27% |
| 2018 | $1.15 | -46.38% |
| 2017 | $2.15 | -13.93% |
| 2016 | $2.49 | -6.21% |
| 2015 | $2.66 | 3.52% |
| 2014 | $2.57 | 19.79% |
| 2013 | $2.14 | 124.96% |
| 2012 | $0.9532955781208072 | -6.38% |
| 2011 | $1.02 | 98.08% |
| 2010 | $0.5140734673125539 | -7.73% |
| 2009 | $0.5571483045461606 | 57.80% |
| 2008 | $0.35307243634103974 | -58.85% |
| 2007 | $0.8579660203087265 | 70.89% |
| 2006 | $0.5020690044769585 | 7.56% |
| 2005 | $0.46676176084285453 | -0.60% |
| 2004 | $0.4695863403335829 | -28.57% |
| 2003 | $0.657420876467016 | -31.29% |
| 2002 | $0.9568263024842176 | 16.81% |
| 2001 | $0.8191280523112121 | 41.46% |
| 2000 | $0.579038795599305 | 15.17% |
| 1999 | $0.5027751493496405 | -19.91% |
| 1998 | $0.6277627918143687 | 37.19% |
| 1997 | $0.4575818774979875 | 8.72% |
| 1996 | $0.42086234411851936 | -8.31% |
| 1995 | $0.4589941672433516 | -30.45% |
| 1994 | $0.6599248661855466 | 13.59% |
| 1993 | $0.5809651588119819 | - |
Price of Zhejiang Daily Digital Culture Group compared to S&P500 (SPY/US500)
Zhejiang Daily Digital Culture Group currently underperform the market.
View the most expensive stocks in the world.
