Zhang Jia Jie Tourism Group000430 
$0.772.43%24h
2.43%24h
Global rank14426
Market cap$313.30M
Change 7d-1.08%
YTD Performance-15.82%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Zhang Jia Jie Tourism Group (000430) Stock Price History
As for today 000430 price is $0.77, a increase of 2.43% from yesterday.
The highest price of Zhang Jia Jie Tourism Group is $2.37 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhang Jia Jie Tourism Group is $0.17 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhang Jia Jie Tourism Group from to 2024.
-
Value:-
Stock price history for Zhang Jia Jie Tourism Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6764867880294321 | -26.42% |
| 2023 | $0.9194006242320674 | -27.42% |
| 2022 | $1.27 | 57.64% |
| 2021 | $0.8035928651122064 | 17.81% |
| 2020 | $0.6821359470108888 | -7.29% |
| 2019 | $0.7358029573347268 | 7.64% |
| 2018 | $0.6835482367562529 | -43.39% |
| 2017 | $1.21 | -29.98% |
| 2016 | $1.72 | -21.53% |
| 2015 | $2.20 | 91.86% |
| 2014 | $1.15 | 14.87% |
| 2013 | $0.9970765602270961 | -24.17% |
| 2012 | $1.31 | -2.51% |
| 2011 | $1.35 | 21.50% |
| 2010 | $1.11 | 11.17% |
| 2009 | $0.9984888499724603 | 159.47% |
| 2008 | $0.3848249466860621 | -63.46% |
| 2007 | $1.05 | 155.99% |
| 2006 | $0.41136469558094535 | 77.87% |
| 2005 | $0.23127374412134394 | -41.20% |
| 2004 | $0.3933551767480616 | -19.73% |
| 2003 | $0.49003629584645586 | -23.07% |
| 2002 | $0.6369525611874531 | -22.49% |
| 2001 | $0.8217817447427513 | -21.82% |
| 2000 | $1.05 | 50.27% |
| 1999 | $0.6995099354583587 | -13.12% |
| 1998 | $0.8051110765884729 | 57.81% |
| 1997 | $0.5101642492973858 | -17.94% |
| 1996 | $0.6216744107221037 | - |
Price of Zhang Jia Jie Tourism Group compared to S&P500 (SPY/US500)
Zhang Jia Jie Tourism Group currently underperform the market.
View the most expensive stocks in the world.
