Zhang Jia Jie Tourism Group000430 
$0.90-4.39%24h
-4.39%24h
Global rank13170
Market cap$362.32M
Change 7d-4.11%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Zhang Jia Jie Tourism Group (000430) Stock Price History
As for today 000430 price is $0.90, a decrease of -4.39% from yesterday.
The highest price of Zhang Jia Jie Tourism Group is $2.30 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhang Jia Jie Tourism Group is $0.16 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhang Jia Jie Tourism Group from to 2025.
-
Value:-
Stock price history for Zhang Jia Jie Tourism Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6565241228070176 | -26.42% |
| 2023 | $0.8922697368421052 | -27.42% |
| 2022 | $1.23 | 57.64% |
| 2021 | $0.7798793859649124 | 17.81% |
| 2020 | $0.6620065789473684 | -7.29% |
| 2019 | $0.7140899122807017 | 7.64% |
| 2018 | $0.6633771929824561 | -43.39% |
| 2017 | $1.17 | -29.98% |
| 2016 | $1.67 | -21.53% |
| 2015 | $2.13 | 91.86% |
| 2014 | $1.11 | 14.87% |
| 2013 | $0.9676535087719297 | -24.17% |
| 2012 | $1.28 | -2.51% |
| 2011 | $1.31 | 21.50% |
| 2010 | $1.08 | 11.17% |
| 2009 | $0.9690241228070176 | 159.47% |
| 2008 | $0.37346902412280697 | -63.46% |
| 2007 | $1.02 | 155.99% |
| 2006 | $0.3992256030701754 | 77.87% |
| 2005 | $0.22444901315789473 | -41.20% |
| 2004 | $0.3817475328947368 | -19.73% |
| 2003 | $0.4755756578947369 | -23.07% |
| 2002 | $0.618156524122807 | -22.49% |
| 2001 | $0.7975315241228069 | -21.82% |
| 2000 | $1.02 | 50.27% |
| 1999 | $0.6788678728070175 | -13.12% |
| 1998 | $0.7813527960526315 | 57.81% |
| 1997 | $0.49510964912280697 | -17.94% |
| 1996 | $0.603329221491228 | - |
Price of Zhang Jia Jie Tourism Group compared to S&P500 (SPY/US500)
Zhang Jia Jie Tourism Group currently the market.
View the most expensive stocks in the world.
