Z-Com8176 
$0.461.69%24h
1.69%24h
Global rank25569
Market cap$31.71M
Change 7d0.33%
YTD Performance5.63%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Z-Com (8176) Stock Price History
As for today 8176 price is $0.46, a increase of 1.69% from yesterday.
The highest price of Z-Com is $0.80 on 2012-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Z-Com is $0.08 on 2008-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Z-Com from to 2024.
-
Value:-
Stock price history for Z-Com by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.42203383610407724 | -2.82% |
| 2023 | $0.43426670091868813 | 42.00% |
| 2022 | $0.3058216203652734 | 8.34% |
| 2021 | $0.28227335559714734 | -13.33% |
| 2020 | $0.3257000256890161 | -18.08% |
| 2019 | $0.39756810647485535 | 20.37% |
| 2018 | $0.33028734999449527 | -37.75% |
| 2017 | $0.5306005113337493 | 116.88% |
| 2016 | $0.2446572962922187 | -8.88% |
| 2015 | $0.26851138268071 | -10.59% |
| 2014 | $0.30031683119869845 | -32.28% |
| 2013 | $0.44344134952964637 | -21.20% |
| 2012 | $0.5627117814721029 | 327.91% |
| 2011 | $0.13150329675706754 | 0.00% |
| 2010 | $0.13150329675706754 | 0.00% |
| 2009 | $0.13150329675706754 | -18.10% |
| 2008 | $0.16055635069176852 | -45.71% |
| 2007 | $0.2957295068932193 | - |
Price of Z-Com compared to S&P500 (SPY/US500)
Z-Com currently underperform the market.
View the most expensive stocks in the world.
