Yutaka Trusty Securities8747 
$9.93-1.27%24h
-1.27%24h
Global rank22877
Market cap$54.67M
Change 7d-5.17%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Yutaka Trusty Securities (8747) Stock Price History
As for today 8747 price is $9.93, a decrease of -1.27% from yesterday.
The highest price of Yutaka Trusty Securities is $11.14 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yutaka Trusty Securities is $1.13 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yutaka Trusty Securities from to 2025.
-
Value:-
Stock price history for Yutaka Trusty Securities by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.41 | 10.64% |
| 2023 | $7.60 | 39.98% |
| 2022 | $5.43 | 3.77% |
| 2021 | $5.23 | 1.36% |
| 2020 | $5.16 | 13.74% |
| 2019 | $4.54 | 38.45% |
| 2018 | $3.28 | 66.13% |
| 2017 | $1.97 | -22.11% |
| 2016 | $2.53 | -22.72% |
| 2015 | $3.28 | 28.11% |
| 2014 | $2.56 | 30.10% |
| 2013 | $1.97 | 33.19% |
| 2012 | $1.48 | 14.85% |
| 2011 | $1.29 | -22.01% |
| 2010 | $1.65 | -0.38% |
| 2009 | $1.65 | 22.07% |
| 2008 | $1.36 | -61.90% |
| 2007 | $3.56 | -38.10% |
| 2006 | $5.75 | 8.80% |
| 2005 | $5.28 | 173.48% |
| 2004 | $1.93 | -1.30% |
| 2003 | $1.96 | 40.41% |
| 2002 | $1.39 | -20.51% |
| 2001 | $1.75 | 1.85% |
| 2000 | $1.72 | - |
Price of Yutaka Trusty Securities compared to S&P500 (SPY/US500)
Yutaka Trusty Securities currently the market.
View the most expensive stocks in the world.
