Yutaka Foods Corporation2806 
$14.511.65%24h
1.65%24h
Global rank19695
Market cap$100.80M
Change 7d2.24%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Yutaka Foods Corporation (2806) Stock Price History
As for today 2806 price is $14.51, a increase of 1.65% from yesterday.
The highest price of Yutaka Foods Corporation is $14.44 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yutaka Foods Corporation is $4.40 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yutaka Foods Corporation from to 2025.
-
Value:-
Stock price history for Yutaka Foods Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.01 | 2.61% |
| 2023 | $11.71 | -9.36% |
| 2022 | $12.92 | 7.24% |
| 2021 | $12.05 | 2.60% |
| 2020 | $11.74 | 8.27% |
| 2019 | $10.84 | -11.02% |
| 2018 | $12.19 | -10.09% |
| 2017 | $13.55 | 10.76% |
| 2016 | $12.24 | 2.29% |
| 2015 | $11.96 | 1.40% |
| 2014 | $11.80 | 5.94% |
| 2013 | $11.14 | 12.90% |
| 2012 | $9.86 | 0.65% |
| 2011 | $9.80 | 2.05% |
| 2010 | $9.60 | 5.52% |
| 2009 | $9.10 | 13.04% |
| 2008 | $8.05 | -15.67% |
| 2007 | $9.54 | -9.64% |
| 2006 | $10.56 | -19.02% |
| 2005 | $13.04 | 52.99% |
| 2004 | $8.53 | 30.10% |
| 2003 | $6.55 | 3.00% |
| 2002 | $6.36 | 12.99% |
| 2001 | $5.63 | - |
Price of Yutaka Foods Corporation compared to S&P500 (SPY/US500)
Yutaka Foods Corporation currently the market.
View the most expensive stocks in the world.
