Yunnan Copper000878 
$1.77-3.08%24h
-3.08%24h
Global rank3563
Market cap$3.55B
Change 7d-0.08%
YTD Performance18.80%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Yunnan Copper (000878) Stock Price History
As for today 000878 price is $1.77, a decrease of -3.08% from yesterday.
The highest price of Yunnan Copper is $13.47 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yunnan Copper is $0.36 on 2005-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yunnan Copper from to 2024.
-
Value:-
Stock price history for Yunnan Copper by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.47 | -1.65% |
| 2023 | $1.50 | -7.32% |
| 2022 | $1.62 | -12.12% |
| 2021 | $1.84 | -7.60% |
| 2020 | $1.99 | 5.93% |
| 2019 | $1.88 | 72.26% |
| 2018 | $1.09 | -44.12% |
| 2017 | $1.95 | 20.15% |
| 2016 | $1.62 | -14.73% |
| 2015 | $1.90 | -3.01% |
| 2014 | $1.96 | 63.95% |
| 2013 | $1.20 | -42.43% |
| 2012 | $2.08 | -6.02% |
| 2011 | $2.21 | -41.45% |
| 2010 | $3.78 | -10.16% |
| 2009 | $4.21 | 282.62% |
| 2008 | $1.10 | -85.40% |
| 2007 | $7.53 | 401.46% |
| 2006 | $1.50 | 252.58% |
| 2005 | $0.42611098129235336 | -3.59% |
| 2004 | $0.4419705571057443 | -24.96% |
| 2003 | $0.5889431073112398 | 27.75% |
| 2002 | $0.4610039724539869 | -25.98% |
| 2001 | $0.6227776937774052 | -39.03% |
| 2000 | $1.02 | 15.69% |
| 1999 | $0.8828854586191255 | 41.66% |
| 1998 | $0.6232477904083792 | - |
Price of Yunnan Copper compared to S&P500 (SPY/US500)
Yunnan Copper currently outperform the market.
View the most expensive stocks in the world.
