Yunnan Copper000878 
$1.72-1.18%24h
-1.18%24h
Global rank3491
Market cap$3.44B
Change 7d0.08%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Yunnan Copper (000878) Stock Price History
As for today 000878 price is $1.72, a decrease of -1.18% from yesterday.
The highest price of Yunnan Copper is $13.43 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yunnan Copper is $0.36 on 2005-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yunnan Copper from to 2025.
-
Value:-
Stock price history for Yunnan Copper by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.47 | -1.65% |
| 2023 | $1.49 | -7.32% |
| 2022 | $1.61 | -12.12% |
| 2021 | $1.83 | -7.60% |
| 2020 | $1.98 | 5.93% |
| 2019 | $1.87 | 72.26% |
| 2018 | $1.09 | -44.12% |
| 2017 | $1.94 | 20.15% |
| 2016 | $1.62 | -14.73% |
| 2015 | $1.90 | -3.01% |
| 2014 | $1.96 | 63.95% |
| 2013 | $1.19 | -42.43% |
| 2012 | $2.07 | -6.02% |
| 2011 | $2.21 | -41.45% |
| 2010 | $3.77 | -10.16% |
| 2009 | $4.20 | 282.63% |
| 2008 | $1.10 | -85.40% |
| 2007 | $7.51 | 401.46% |
| 2006 | $1.50 | 252.58% |
| 2005 | $0.42489035087719296 | -3.59% |
| 2004 | $0.4407044956140351 | -24.96% |
| 2003 | $0.5872560307017544 | 27.75% |
| 2002 | $0.4596833881578947 | -25.98% |
| 2001 | $0.6209936951754387 | -39.03% |
| 2000 | $1.02 | 15.69% |
| 1999 | $0.8803563596491227 | 41.66% |
| 1998 | $0.6214624451754386 | - |
Price of Yunnan Copper compared to S&P500 (SPY/US500)
Yunnan Copper currently the market.
View the most expensive stocks in the world.
