Yunnan Baiyao Group000538 
$8.310.68%24h
0.68%24h
Global rank1083
Market cap$14.94B
Change 7d5.51%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.5%
Main Sector
Healthcare
Category
Yunnan Baiyao Group (000538) Stock Price History
As for today 000538 price is $8.31, a increase of 0.68% from yesterday.
The highest price of Yunnan Baiyao Group is $15.99 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yunnan Baiyao Group is $0.03 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yunnan Baiyao Group from to 2025.
-
Value:-
Stock price history for Yunnan Baiyao Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.77 | 0.55% |
| 2023 | $6.74 | -9.58% |
| 2022 | $7.45 | -27.28% |
| 2021 | $10.25 | -7.88% |
| 2020 | $11.12 | 27.03% |
| 2019 | $8.76 | 20.92% |
| 2018 | $7.24 | -27.34% |
| 2017 | $9.97 | 33.67% |
| 2016 | $7.46 | 4.86% |
| 2015 | $7.11 | 15.00% |
| 2014 | $6.18 | -7.12% |
| 2013 | $6.66 | 49.99% |
| 2012 | $4.44 | -8.36% |
| 2011 | $4.84 | -12.25% |
| 2010 | $5.52 | 30.00% |
| 2009 | $4.25 | 75.53% |
| 2008 | $2.42 | -0.78% |
| 2007 | $2.44 | 39.33% |
| 2006 | $1.75 | 144.96% |
| 2005 | $0.714187225877193 | 59.13% |
| 2004 | $0.4488103070175438 | 32.89% |
| 2003 | $0.33771929824561403 | -12.09% |
| 2002 | $0.38416392543859645 | -16.17% |
| 2001 | $0.45825383771929823 | 16.14% |
| 2000 | $0.3945586622807017 | 60.87% |
| 1999 | $0.24527275219298245 | 36.02% |
| 1998 | $0.18032346491228068 | 22.67% |
| 1997 | $0.14700109649122806 | 29.48% |
| 1996 | $0.11353070175438595 | 116.29% |
| 1995 | $0.05249040570175438 | -15.07% |
| 1994 | $0.06180372807017544 | - |
Price of Yunnan Baiyao Group compared to S&P500 (SPY/US500)
Yunnan Baiyao Group currently the market.
View the most expensive stocks in the world.
