Yunnan Baiyao Group000538 
$7.150.30%24h
0.30%24h
Global rank1284
Market cap$12.84B
Change 7d0.20%
YTD Performance2.93%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.9%
Main Sector
Healthcare
Category
Yunnan Baiyao Group (000538) Stock Price History
As for today 000538 price is $7.15, a increase of 0.30% from yesterday.
The highest price of Yunnan Baiyao Group is $16.47 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yunnan Baiyao Group is $0.03 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yunnan Baiyao Group from to 2024.
-
Value:-
Stock price history for Yunnan Baiyao Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.98 | 0.55% |
| 2023 | $6.94 | -9.58% |
| 2022 | $7.68 | -27.28% |
| 2021 | $10.56 | -7.88% |
| 2020 | $11.46 | 27.03% |
| 2019 | $9.02 | 20.92% |
| 2018 | $7.46 | -27.34% |
| 2017 | $10.27 | 33.67% |
| 2016 | $7.68 | 4.86% |
| 2015 | $7.33 | 15.00% |
| 2014 | $6.37 | -7.12% |
| 2013 | $6.86 | 49.99% |
| 2012 | $4.57 | -8.36% |
| 2011 | $4.99 | -12.25% |
| 2010 | $5.69 | 30.00% |
| 2009 | $4.37 | 75.53% |
| 2008 | $2.49 | -0.78% |
| 2007 | $2.51 | 39.33% |
| 2006 | $1.80 | 144.96% |
| 2005 | $0.7359032299066476 | 59.13% |
| 2004 | $0.4624571016989845 | 32.89% |
| 2003 | $0.34798819325772873 | -12.09% |
| 2002 | $0.39584504356913863 | -16.17% |
| 2001 | $0.4721877780445436 | 16.14% |
| 2000 | $0.40655584899798036 | 60.87% |
| 1999 | $0.2527306622226616 | 36.02% |
| 1998 | $0.1858064880590902 | 22.67% |
| 1997 | $0.15147089976979675 | 29.48% |
| 1996 | $0.116982784188004 | 116.29% |
| 1995 | $0.05408646037821119 | -15.07% |
| 1994 | $0.06368296919796065 | - |
Price of Yunnan Baiyao Group compared to S&P500 (SPY/US500)
Yunnan Baiyao Group currently underperform the market.
View the most expensive stocks in the world.
