Yunnan Aluminium000807 
$1.754.74%24h
4.74%24h
Global rank2421
Market cap$6.06B
Change 7d7.75%
YTD Performance1.73%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Yunnan Aluminium (000807) Stock Price History
As for today 000807 price is $1.75, a increase of 4.74% from yesterday.
The highest price of Yunnan Aluminium is $3.59 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yunnan Aluminium is $0.11 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yunnan Aluminium from to 2024.
-
Value:-
Stock price history for Yunnan Aluminium by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.56 | -9.49% |
| 2023 | $1.73 | 9.89% |
| 2022 | $1.57 | -0.45% |
| 2021 | $1.58 | 48.34% |
| 2020 | $1.06 | 46.50% |
| 2019 | $0.7259169291171776 | 32.47% |
| 2018 | $0.5479684212012936 | -62.07% |
| 2017 | $1.44 | 52.69% |
| 2016 | $0.9462341293939864 | -6.82% |
| 2015 | $1.02 | 30.25% |
| 2014 | $0.7795839394410157 | 62.35% |
| 2013 | $0.480178513423814 | -35.48% |
| 2012 | $0.7442766958069117 | 7.11% |
| 2011 | $0.6948465547191661 | -46.43% |
| 2010 | $1.30 | -12.14% |
| 2009 | $1.48 | 202.00% |
| 2008 | $0.488869744516785 | -78.89% |
| 2007 | $2.32 | 268.03% |
| 2006 | $0.6293897496010281 | 293.05% |
| 2005 | $0.1601296481986244 | -6.04% |
| 2004 | $0.17041676670385694 | -25.29% |
| 2003 | $0.22811727654045502 | -5.32% |
| 2002 | $0.24093945513861625 | -21.48% |
| 2001 | $0.30684113152654396 | -4.37% |
| 2000 | $0.3208552826697925 | 79.93% |
| 1999 | $0.17831994011891478 | 7.94% |
| 1998 | $0.1651983560947364 | - |
Price of Yunnan Aluminium compared to S&P500 (SPY/US500)
Yunnan Aluminium currently underperform the market.
View the most expensive stocks in the world.
