Yunnan Aluminium000807 
$1.970.21%24h
0.21%24h
Global rank2092
Market cap$6.83B
Change 7d-1.03%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Yunnan Aluminium (000807) Stock Price History
As for today 000807 price is $1.97, a increase of 0.21% from yesterday.
The highest price of Yunnan Aluminium is $3.48 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yunnan Aluminium is $0.11 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yunnan Aluminium from to 2025.
-
Value:-
Stock price history for Yunnan Aluminium by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.52 | -9.49% |
| 2023 | $1.67 | 9.89% |
| 2022 | $1.52 | -0.45% |
| 2021 | $1.53 | 48.34% |
| 2020 | $1.03 | 46.50% |
| 2019 | $0.7044956140350876 | 32.47% |
| 2018 | $0.5317982456140351 | -62.07% |
| 2017 | $1.40 | 52.69% |
| 2016 | $0.9183114035087719 | -6.82% |
| 2015 | $0.9854714912280702 | 30.25% |
| 2014 | $0.756578947368421 | 62.35% |
| 2013 | $0.46600877192982454 | -35.48% |
| 2012 | $0.722313596491228 | 7.11% |
| 2011 | $0.6743421052631579 | -46.43% |
| 2010 | $1.26 | -12.14% |
| 2009 | $1.43 | 202.00% |
| 2008 | $0.4744435307017543 | -78.89% |
| 2007 | $2.25 | 268.03% |
| 2006 | $0.6108168859649123 | 293.05% |
| 2005 | $0.15540433114035085 | -6.04% |
| 2004 | $0.1653878837719298 | -25.29% |
| 2003 | $0.22138569078947368 | -5.32% |
| 2002 | $0.2338294956140351 | -21.48% |
| 2001 | $0.29778645833333334 | -4.37% |
| 2000 | $0.31138706140350875 | 79.93% |
| 1999 | $0.1730578399122807 | 7.94% |
| 1998 | $0.16032346491228072 | - |
Price of Yunnan Aluminium compared to S&P500 (SPY/US500)
Yunnan Aluminium currently the market.
View the most expensive stocks in the world.
