Yuken Kogyo6393 
$16.570.15%24h
0.15%24h
Global rank22015
Market cap$64.39M
Change 7d2.12%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Yuken Kogyo (6393) Stock Price History
As for today 6393 price is $16.57, a increase of 0.15% from yesterday.
The highest price of Yuken Kogyo is $37.22 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yuken Kogyo is $2.93 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yuken Kogyo from to 2025.
-
Value:-
Stock price history for Yuken Kogyo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.95 | 8.60% |
| 2023 | $13.77 | 20.36% |
| 2022 | $11.44 | 6.14% |
| 2021 | $10.78 | 11.89% |
| 2020 | $9.63 | -14.46% |
| 2019 | $11.26 | -5.45% |
| 2018 | $11.91 | -31.63% |
| 2017 | $17.42 | 24.45% |
| 2016 | $14.00 | -13.04% |
| 2015 | $16.10 | 0.00% |
| 2014 | $16.10 | 7.20% |
| 2013 | $15.02 | 59.46% |
| 2012 | $9.42 | -5.73% |
| 2011 | $9.99 | -5.99% |
| 2010 | $10.63 | 36.89% |
| 2009 | $7.76 | -31.07% |
| 2008 | $11.26 | -51.24% |
| 2007 | $23.10 | -1.36% |
| 2006 | $23.42 | 3.37% |
| 2005 | $22.65 | 16.72% |
| 2004 | $19.41 | 53.27% |
| 2003 | $12.66 | 99.00% |
| 2002 | $6.36 | 51.52% |
| 2001 | $4.20 | - |
Price of Yuken Kogyo compared to S&P500 (SPY/US500)
Yuken Kogyo currently the market.
View the most expensive stocks in the world.
