Yueyang Xingchang Petro-Chemical000819 
$2.37-1.99%24h
-1.99%24h
Global rank9274
Market cap$729.67M
Change 7d-3.73%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Yueyang Xingchang Petro-Chemical (000819) Stock Price History
As for today 000819 price is $2.37, a decrease of -1.99% from yesterday.
The highest price of Yueyang Xingchang Petro-Chemical is $7.19 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yueyang Xingchang Petro-Chemical is $0.31 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yueyang Xingchang Petro-Chemical from to 2025.
-
Value:-
Stock price history for Yueyang Xingchang Petro-Chemical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.06 | -17.04% |
| 2023 | $2.48 | -18.92% |
| 2022 | $3.06 | 21.00% |
| 2021 | $2.53 | 171.43% |
| 2020 | $0.9306469298245613 | -11.98% |
| 2019 | $1.06 | -3.68% |
| 2018 | $1.10 | -29.59% |
| 2017 | $1.56 | -49.74% |
| 2016 | $3.10 | -26.76% |
| 2015 | $4.24 | 142.55% |
| 2014 | $1.75 | -0.36% |
| 2013 | $1.75 | 53.03% |
| 2012 | $1.15 | 1.38% |
| 2011 | $1.13 | -37.89% |
| 2010 | $1.82 | 7.73% |
| 2009 | $1.69 | 25.13% |
| 2008 | $1.35 | -38.21% |
| 2007 | $2.18 | 38.20% |
| 2006 | $1.58 | 256.00% |
| 2005 | $0.4437650767543859 | -21.26% |
| 2004 | $0.5635814144736842 | -1.09% |
| 2003 | $0.5697944078947368 | -42.68% |
| 2002 | $0.9940337171052631 | -7.59% |
| 2001 | $1.08 | -19.52% |
| 2000 | $1.34 | 44.95% |
| 1999 | $0.9221436403508773 | -3.68% |
| 1998 | $0.9573492324561403 | -8.79% |
| 1997 | $1.05 | - |
Price of Yueyang Xingchang Petro-Chemical compared to S&P500 (SPY/US500)
Yueyang Xingchang Petro-Chemical currently the market.
View the most expensive stocks in the world.
