Yueyang Xingchang Petro-Chemical000819 
$2.150.26%24h
0.26%24h
Global rank9838
Market cap$662.22M
Change 7d2.84%
YTD Performance-16.19%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Yueyang Xingchang Petro-Chemical (000819) Stock Price History
As for today 000819 price is $2.15, a increase of 0.26% from yesterday.
The highest price of Yueyang Xingchang Petro-Chemical is $7.41 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yueyang Xingchang Petro-Chemical is $0.32 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yueyang Xingchang Petro-Chemical from to 2024.
-
Value:-
Stock price history for Yueyang Xingchang Petro-Chemical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.12 | -17.04% |
| 2023 | $2.55 | -18.92% |
| 2022 | $3.15 | 21.00% |
| 2021 | $2.60 | 171.43% |
| 2020 | $0.9589447371022639 | -11.98% |
| 2019 | $1.09 | -3.68% |
| 2018 | $1.13 | -29.59% |
| 2017 | $1.61 | -49.74% |
| 2016 | $3.20 | -26.76% |
| 2015 | $4.36 | 142.55% |
| 2014 | $1.80 | -0.36% |
| 2013 | $1.81 | 53.03% |
| 2012 | $1.18 | 1.38% |
| 2011 | $1.16 | -37.89% |
| 2010 | $1.87 | 7.73% |
| 2009 | $1.74 | 25.13% |
| 2008 | $1.39 | -38.21% |
| 2007 | $2.25 | 38.20% |
| 2006 | $1.63 | 256.00% |
| 2005 | $0.4572584631462991 | -21.26% |
| 2004 | $0.5807180081065431 | -1.09% |
| 2003 | $0.5871199175222788 | -42.68% |
| 2002 | $1.02 | -7.59% |
| 2001 | $1.11 | -19.52% |
| 2000 | $1.38 | 44.95% |
| 1999 | $0.9501828915220247 | -3.68% |
| 1998 | $0.9864589659214484 | -8.79% |
| 1997 | $1.08 | - |
Price of Yueyang Xingchang Petro-Chemical compared to S&P500 (SPY/US500)
Yueyang Xingchang Petro-Chemical currently underperform the market.
View the most expensive stocks in the world.
