Yuasa Funashoku8006 
$25.030.00%24h
0.00%24h
Global rank20613
Market cap$112.45M
Change 7d-
YTD Performance11.56%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Yuasa Funashoku (8006) Stock Price History
As for today 8006 price is $25.03, a decrease of 0.00% from yesterday.
The highest price of Yuasa Funashoku is $36.10 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yuasa Funashoku is $9.60 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yuasa Funashoku from to 2024.
-
Value:-
Stock price history for Yuasa Funashoku by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $24.71 | 10.16% |
| 2023 | $22.43 | 24.71% |
| 2022 | $17.99 | -10.37% |
| 2021 | $20.07 | -5.98% |
| 2020 | $21.35 | -19.87% |
| 2019 | $26.64 | 7.19% |
| 2018 | $24.85 | -0.56% |
| 2017 | $24.99 | 13.54% |
| 2016 | $22.01 | -11.80% |
| 2015 | $24.96 | 15.96% |
| 2014 | $21.52 | 22.31% |
| 2013 | $17.59 | 26.13% |
| 2012 | $13.95 | 7.57% |
| 2011 | $12.97 | -7.96% |
| 2010 | $14.09 | -1.95% |
| 2009 | $14.37 | 17.82% |
| 2008 | $12.20 | -44.76% |
| 2007 | $22.08 | 6.78% |
| 2006 | $20.68 | -21.96% |
| 2005 | $26.50 | 60.85% |
| 2004 | $16.47 | 12.98% |
| 2003 | $14.58 | 38.67% |
| 2002 | $10.51 | -11.76% |
| 2001 | $11.92 | - |
Price of Yuasa Funashoku compared to S&P500 (SPY/US500)
Yuasa Funashoku currently underperform the market.
View the most expensive stocks in the world.
