Yuasa Funashoku8006 
$23.38-0.94%24h
-0.94%24h
Global rank19490
Market cap$105.07M
Change 7d0.82%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Yuasa Funashoku (8006) Stock Price History
As for today 8006 price is $23.38, a decrease of -0.94% from yesterday.
The highest price of Yuasa Funashoku is $32.77 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yuasa Funashoku is $8.72 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yuasa Funashoku from to 2025.
-
Value:-
Stock price history for Yuasa Funashoku by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $22.43 | 10.16% |
| 2023 | $20.36 | 24.71% |
| 2022 | $16.33 | -10.37% |
| 2021 | $18.22 | -5.98% |
| 2020 | $19.38 | -19.87% |
| 2019 | $24.18 | 7.19% |
| 2018 | $22.56 | -0.56% |
| 2017 | $22.68 | 13.54% |
| 2016 | $19.98 | -11.80% |
| 2015 | $22.65 | 15.96% |
| 2014 | $19.53 | 22.31% |
| 2013 | $15.97 | 26.13% |
| 2012 | $12.66 | 7.57% |
| 2011 | $11.77 | -7.96% |
| 2010 | $12.79 | -1.95% |
| 2009 | $13.04 | 17.82% |
| 2008 | $11.07 | -44.76% |
| 2007 | $20.04 | 6.78% |
| 2006 | $18.77 | -21.96% |
| 2005 | $24.05 | 60.85% |
| 2004 | $14.95 | 12.98% |
| 2003 | $13.24 | 38.67% |
| 2002 | $9.54 | -11.76% |
| 2001 | $10.82 | - |
Price of Yuasa Funashoku compared to S&P500 (SPY/US500)
Yuasa Funashoku currently the market.
View the most expensive stocks in the world.
