Yoshinoya Holdings9861 
$20.48-0.50%24h
-0.50%24h
Global rank6739
Market cap$1.32B
Change 7d-3.41%
YTD Performance-1.22%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Yoshinoya Holdings (9861) Stock Price History
As for today 9861 price is $20.48, a decrease of -0.50% from yesterday.
The highest price of Yoshinoya Holdings is $23.17 on 2023-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yoshinoya Holdings is $4.48 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yoshinoya Holdings from to 2024.
-
Value:-
Stock price history for Yoshinoya Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.16 | 2.12% |
| 2023 | $20.72 | 39.96% |
| 2022 | $14.80 | -1.34% |
| 2021 | $15.00 | 21.71% |
| 2020 | $12.33 | -34.29% |
| 2019 | $18.76 | 60.51% |
| 2018 | $11.69 | -5.49% |
| 2017 | $12.37 | 19.26% |
| 2016 | $10.37 | 2.75% |
| 2015 | $10.09 | 12.79% |
| 2014 | $8.95 | 7.45% |
| 2013 | $8.33 | 21.74% |
| 2012 | $6.84 | -2.13% |
| 2011 | $6.99 | 6.40% |
| 2010 | $6.57 | 1.60% |
| 2009 | $6.46 | -6.72% |
| 2008 | $6.93 | -43.28% |
| 2007 | $12.22 | -0.53% |
| 2006 | $12.28 | -13.64% |
| 2005 | $14.22 | 36.65% |
| 2004 | $10.41 | 3.21% |
| 2003 | $10.08 | -11.36% |
| 2002 | $11.38 | -2.76% |
| 2001 | $11.70 | - |
Price of Yoshinoya Holdings compared to S&P500 (SPY/US500)
Yoshinoya Holdings currently underperform the market.
View the most expensive stocks in the world.
