Yoshinoya Holdings9861 
$22.03-1.30%24h
-1.30%24h
Global rank6349
Market cap$1.42B
Change 7d1.24%
YTD Performance-3.24%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Yoshinoya Holdings (9861) Stock Price History
As for today 9861 price is $22.03, a decrease of -1.30% from yesterday.
The highest price of Yoshinoya Holdings is $25.45 on 2023-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yoshinoya Holdings is $4.92 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yoshinoya Holdings from to 2024.
-
Value:-
Stock price history for Yoshinoya Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.24 | 2.12% |
| 2023 | $22.75 | 39.96% |
| 2022 | $16.26 | -1.34% |
| 2021 | $16.48 | 21.71% |
| 2020 | $13.54 | -34.29% |
| 2019 | $20.60 | 60.51% |
| 2018 | $12.84 | -5.49% |
| 2017 | $13.58 | 19.26% |
| 2016 | $11.39 | 2.75% |
| 2015 | $11.08 | 12.79% |
| 2014 | $9.83 | 7.45% |
| 2013 | $9.14 | 21.74% |
| 2012 | $7.51 | -2.13% |
| 2011 | $7.67 | 6.40% |
| 2010 | $7.21 | 1.60% |
| 2009 | $7.10 | -6.72% |
| 2008 | $7.61 | -43.28% |
| 2007 | $13.42 | -0.53% |
| 2006 | $13.49 | -13.64% |
| 2005 | $15.62 | 36.65% |
| 2004 | $11.43 | 3.21% |
| 2003 | $11.08 | -11.36% |
| 2002 | $12.50 | -2.76% |
| 2001 | $12.85 | - |
Price of Yoshinoya Holdings compared to S&P500 (SPY/US500)
Yoshinoya Holdings currently underperform the market.
View the most expensive stocks in the world.
