Yoshinoya Holdings9861 
$19.55-1.00%24h
-1.00%24h
Global rank6751
Market cap$1.26B
Change 7d-5.21%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Yoshinoya Holdings (9861) Stock Price History
As for today 9861 price is $19.55, a decrease of -1.00% from yesterday.
The highest price of Yoshinoya Holdings is $22.81 on 2023-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yoshinoya Holdings is $4.41 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yoshinoya Holdings from to 2025.
-
Value:-
Stock price history for Yoshinoya Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.83 | 2.12% |
| 2023 | $20.39 | 39.96% |
| 2022 | $14.57 | -1.34% |
| 2021 | $14.77 | 21.71% |
| 2020 | $12.13 | -34.29% |
| 2019 | $18.47 | 60.51% |
| 2018 | $11.50 | -5.49% |
| 2017 | $12.17 | 19.26% |
| 2016 | $10.21 | 2.75% |
| 2015 | $9.93 | 12.79% |
| 2014 | $8.81 | 7.45% |
| 2013 | $8.20 | 21.74% |
| 2012 | $6.73 | -2.13% |
| 2011 | $6.88 | 6.40% |
| 2010 | $6.46 | 1.60% |
| 2009 | $6.36 | -6.72% |
| 2008 | $6.82 | -43.28% |
| 2007 | $12.03 | -0.53% |
| 2006 | $12.09 | -13.64% |
| 2005 | $14.00 | 36.65% |
| 2004 | $10.24 | 3.21% |
| 2003 | $9.93 | -11.36% |
| 2002 | $11.20 | -2.76% |
| 2001 | $11.52 | - |
Price of Yoshinoya Holdings compared to S&P500 (SPY/US500)
Yoshinoya Holdings currently the market.
View the most expensive stocks in the world.
