Yodogawa Steel Works5451 
$35.380.54%24h
0.54%24h
Global rank7642
Market cap$1.02B
Change 7d7.75%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Yodogawa Steel Works (5451) Stock Price History
As for today 5451 price is $35.38, a increase of 0.54% from yesterday.
The highest price of Yodogawa Steel Works is $26.79 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yodogawa Steel Works is $7.19 on 2001-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yodogawa Steel Works from to 2025.
-
Value:-
Stock price history for Yodogawa Steel Works by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.42 | 4.72% |
| 2023 | $24.28 | 50.20% |
| 2022 | $16.16 | -0.20% |
| 2021 | $16.19 | 20.79% |
| 2020 | $13.41 | 3.18% |
| 2019 | $12.99 | -6.54% |
| 2018 | $13.90 | -37.39% |
| 2017 | $22.21 | 14.24% |
| 2016 | $19.44 | 25.36% |
| 2015 | $15.51 | 8.31% |
| 2014 | $14.32 | -0.66% |
| 2013 | $14.41 | 53.56% |
| 2012 | $9.39 | -11.68% |
| 2011 | $10.63 | -11.64% |
| 2010 | $12.03 | 0.27% |
| 2009 | $11.99 | 1.34% |
| 2008 | $11.84 | -34.28% |
| 2007 | $18.01 | -14.76% |
| 2006 | $21.13 | -5.28% |
| 2005 | $22.30 | 41.33% |
| 2004 | $15.78 | 34.78% |
| 2003 | $11.71 | 24.32% |
| 2002 | $9.42 | 14.29% |
| 2001 | $8.24 | - |
Price of Yodogawa Steel Works compared to S&P500 (SPY/US500)
Yodogawa Steel Works currently the market.
View the most expensive stocks in the world.
