Ynvisible InteractiveYNV 
$0.1016.67%24h
16.67%24h
Global rank29620
Market cap$12.11M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Ynvisible Interactive (YNV) Stock Price History
As for today YNV price is $0.10, a increase of 16.67% from yesterday.
The highest price of Ynvisible Interactive is $1897.76 on 1996-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ynvisible Interactive is $0.04 on 2022-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ynvisible Interactive from to 2025.
-
Value:-
Stock price history for Ynvisible Interactive by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.0520219185683568 | -6.25% |
| 2023 | $0.055490046472913925 | 0.00% |
| 2022 | $0.055490046472913925 | -70.37% |
| 2021 | $0.1872789068460845 | -61.43% |
| 2020 | $0.4855379066379968 | 180.00% |
| 2019 | $0.173406395227856 | 4.17% |
| 2018 | $0.16647013941874175 | 41.18% |
| 2017 | $0.1179163487549421 | -50.00% |
| 2016 | $0.2358326975098842 | 325.00% |
| 2015 | $0.055490046472913925 | -66.67% |
| 2014 | $0.16647013941874175 | -70.00% |
| 2013 | $0.5549004647291392 | -50.00% |
| 2012 | $1.11 | -71.43% |
| 2011 | $3.88 | 0.00% |
| 2010 | $3.88 | -76.67% |
| 2009 | $16.65 | 400.00% |
| 2008 | $3.33 | -92.86% |
| 2007 | $46.61 | -22.22% |
| 2006 | $59.93 | 125.00% |
| 2005 | $26.64 | -46.67% |
| 2004 | $49.94 | -28.57% |
| 2003 | $69.92 | 600.00% |
| 2002 | $9.99 | -83.33% |
| 2001 | $59.93 | -50.00% |
| 2000 | $119.86 | -79.66% |
| 1999 | $589.30 | 883.33% |
| 1998 | $59.93 | -62.50% |
| 1997 | $159.81 | -84.00% |
| 1996 | $998.82 | - |
Price of Ynvisible Interactive compared to S&P500 (SPY/US500)
Ynvisible Interactive currently the market.
View the most expensive stocks in the world.
