Ynvisible InteractiveYNV 
$0.0810.00%24h
10.00%24h
Global rank32699
Market cap$10.07M
Change 7d-
YTD Performance37.50%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Ynvisible Interactive (YNV) Stock Price History
As for today YNV price is $0.08, a increase of 10.00% from yesterday.
The highest price of Ynvisible Interactive is $2009.62 on 1996-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ynvisible Interactive is $0.04 on 2022-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ynvisible Interactive from to 2024.
-
Value:-
Stock price history for Ynvisible Interactive by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.055088324947666086 | -6.25% |
| 2023 | $0.05876087994417716 | 0.00% |
| 2022 | $0.05876087994417716 | -70.37% |
| 2021 | $0.19831796981159794 | -61.43% |
| 2020 | $0.5141576995115501 | 180.00% |
| 2019 | $0.18362774982555363 | 4.17% |
| 2018 | $0.17628263983253148 | 41.18% |
| 2017 | $0.12486686988137648 | -50.00% |
| 2016 | $0.24973373976275295 | 325.00% |
| 2015 | $0.05876087994417716 | -66.67% |
| 2014 | $0.17628263983253148 | -70.00% |
| 2013 | $0.5876087994417717 | -50.00% |
| 2012 | $1.18 | -71.43% |
| 2011 | $4.11 | 0.00% |
| 2010 | $4.11 | -76.67% |
| 2009 | $17.63 | 400.00% |
| 2008 | $3.53 | -92.86% |
| 2007 | $49.36 | -22.22% |
| 2006 | $63.46 | 125.00% |
| 2005 | $28.21 | -46.67% |
| 2004 | $52.88 | -28.57% |
| 2003 | $74.04 | 600.00% |
| 2002 | $10.58 | -83.33% |
| 2001 | $63.46 | -50.00% |
| 2000 | $126.92 | -79.66% |
| 1999 | $624.04 | 883.33% |
| 1998 | $63.46 | -62.50% |
| 1997 | $169.23 | -84.00% |
| 1996 | $1.06K | - |
Price of Ynvisible Interactive compared to S&P500 (SPY/US500)
Ynvisible Interactive currently outperform the market.
View the most expensive stocks in the world.
