Yasuhara Chemical4957 
$5.10-0.27%24h
-0.27%24h
Global rank25358
Market cap$51.89M
Change 7d0.00%
YTD Performance19.74%
SP500 benchmarkOutperform
P/E0.08
P/S0.62
Revenue$83.30M
Earnings$4.69M
Dividend yield-
Main Sector
Basic Materials
Category
Yasuhara Chemical (4957) Stock Price History
As for today 4957 price is $5.10, a decrease of -0.27% from yesterday.
The highest price of Yasuhara Chemical is $49.77 on 2003-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yasuhara Chemical is $2.28 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yasuhara Chemical from to 2024.
-
Value:-
Stock price history for Yasuhara Chemical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.01 | 18.41% |
| 2023 | $4.23 | 20.36% |
| 2022 | $3.51 | -8.74% |
| 2021 | $3.85 | -2.31% |
| 2020 | $3.94 | -15.62% |
| 2019 | $4.67 | -4.17% |
| 2018 | $4.87 | -10.90% |
| 2017 | $5.47 | 21.68% |
| 2016 | $4.49 | -7.64% |
| 2015 | $4.86 | -10.91% |
| 2014 | $5.46 | 12.90% |
| 2013 | $4.84 | -1.43% |
| 2012 | $4.91 | 1.45% |
| 2011 | $4.84 | 3.45% |
| 2010 | $4.68 | 1.06% |
| 2009 | $4.63 | 2.33% |
| 2008 | $4.52 | -16.23% |
| 2007 | $5.40 | -21.03% |
| 2006 | $6.83 | -13.26% |
| 2005 | $7.88 | 45.97% |
| 2004 | $5.40 | -2.78% |
| 2003 | $5.55 | 10.92% |
| 2002 | $5.01 | -3.51% |
| 2001 | $5.19 | - |
Price of Yasuhara Chemical compared to S&P500 (SPY/US500)
Yasuhara Chemical currently outperform the market.
View the most expensive stocks in the world.
