YASKAWA Electric Corporation6506 
$30.960.80%24h
0.80%24h
Global rank1897
Market cap$8.09B
Change 7d-10.02%
YTD Performance-21.72%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
YASKAWA Electric Corporation (6506) Stock Price History
As for today 6506 price is $30.96, a increase of 0.80% from yesterday.
The highest price of YASKAWA Electric Corporation is $48.08 on 2023-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of YASKAWA Electric Corporation is $1.15 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of YASKAWA Electric Corporation from to 2024.
-
Value:-
Stock price history for YASKAWA Electric Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $37.64 | -8.85% |
| 2023 | $41.29 | 39.41% |
| 2022 | $29.62 | -25.09% |
| 2021 | $39.54 | 9.94% |
| 2020 | $35.96 | 23.02% |
| 2019 | $29.23 | 54.56% |
| 2018 | $18.91 | -45.66% |
| 2017 | $34.80 | 173.10% |
| 2016 | $12.74 | 9.32% |
| 2015 | $11.66 | 7.15% |
| 2014 | $10.88 | -6.67% |
| 2013 | $11.66 | 102.07% |
| 2012 | $5.77 | 25.65% |
| 2011 | $4.59 | -14.71% |
| 2010 | $5.38 | -0.52% |
| 2009 | $5.41 | 116.85% |
| 2008 | $2.50 | -76.64% |
| 2007 | $10.68 | 10.68% |
| 2006 | $9.65 | 15.71% |
| 2005 | $8.34 | 115.58% |
| 2004 | $3.87 | -21.70% |
| 2003 | $4.94 | 167.05% |
| 2002 | $1.85 | -41.33% |
| 2001 | $3.15 | - |
Price of YASKAWA Electric Corporation compared to S&P500 (SPY/US500)
YASKAWA Electric Corporation currently underperform the market.
View the most expensive stocks in the world.
