Yamaura Corporation1780 
$7.910.18%24h
0.18%24h
Global rank19061
Market cap$149.79M
Change 7d-5.05%
YTD Performance-21.49%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Yamaura Corporation (1780) Stock Price History
As for today 1780 price is $7.91, a increase of 0.18% from yesterday.
The highest price of Yamaura Corporation is $12.04 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamaura Corporation is $0.69 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamaura Corporation from to 2024.
-
Value:-
Stock price history for Yamaura Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.16 | 2.91% |
| 2023 | $9.87 | 40.66% |
| 2022 | $7.02 | 3.73% |
| 2021 | $6.76 | 3.10% |
| 2020 | $6.56 | 2.63% |
| 2019 | $6.39 | -7.13% |
| 2018 | $6.88 | 7.09% |
| 2017 | $6.43 | 64.04% |
| 2016 | $3.92 | 25.34% |
| 2015 | $3.13 | 13.78% |
| 2014 | $2.75 | 35.64% |
| 2013 | $2.03 | -2.03% |
| 2012 | $2.07 | 31.70% |
| 2011 | $1.57 | 11.44% |
| 2010 | $1.41 | -1.47% |
| 2009 | $1.43 | 53.38% |
| 2008 | $0.9323192317128737 | -52.16% |
| 2007 | $1.95 | -13.12% |
| 2006 | $2.24 | -24.88% |
| 2005 | $2.99 | 59.55% |
| 2004 | $1.87 | -18.84% |
| 2003 | $2.31 | 10.77% |
| 2002 | $2.08 | -2.62% |
| 2001 | $2.14 | - |
Price of Yamaura Corporation compared to S&P500 (SPY/US500)
Yamaura Corporation currently underperform the market.
View the most expensive stocks in the world.
