Yamato Kogyo5444 
$49.791.17%24h
1.17%24h
Global rank3808
Market cap$3.22B
Change 7d0.08%
YTD Performance-4.71%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Yamato Kogyo (5444) Stock Price History
As for today 5444 price is $49.79, a increase of 1.17% from yesterday.
The highest price of Yamato Kogyo is $60.10 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamato Kogyo is $2.42 on 2001-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamato Kogyo from to 2024.
-
Value:-
Stock price history for Yamato Kogyo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $59.01 | 13.13% |
| 2023 | $52.16 | 65.17% |
| 2022 | $31.58 | 20.94% |
| 2021 | $26.11 | 35.21% |
| 2020 | $19.31 | 0.47% |
| 2019 | $19.22 | 6.57% |
| 2018 | $18.04 | -21.44% |
| 2017 | $22.96 | 0.00% |
| 2016 | $22.96 | 5.65% |
| 2015 | $21.73 | -8.82% |
| 2014 | $23.83 | 1.19% |
| 2013 | $23.55 | 33.97% |
| 2012 | $17.58 | 13.48% |
| 2011 | $15.49 | -9.98% |
| 2010 | $17.21 | -18.98% |
| 2009 | $21.24 | 27.31% |
| 2008 | $16.68 | -48.03% |
| 2007 | $32.11 | 52.16% |
| 2006 | $21.10 | 51.94% |
| 2005 | $13.89 | 50.42% |
| 2004 | $9.23 | 54.94% |
| 2003 | $5.96 | 67.32% |
| 2002 | $3.56 | 7.17% |
| 2001 | $3.32 | - |
Price of Yamato Kogyo compared to S&P500 (SPY/US500)
Yamato Kogyo currently underperform the market.
View the most expensive stocks in the world.
