5444Yamato Kogyo5444 info
$46.51info-0.37%24h
Global rank3874
Market cap$3.01B
Change 7d-1.40%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Business data

    Yamato Kogyo (5444) Stock Price History

    As for today 5444 price is $46.51, a decrease of -0.37% from yesterday.

    The highest price of Yamato Kogyo is $54.55 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Yamato Kogyo is $2.20 on 2001-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Yamato Kogyo from to 2025.

    -
    Value:-

    Stock price history for Yamato Kogyo by end of year

    YearPriceChange
    2024$53.5613.13%
    2023$47.3565.17%
    2022$28.6720.94%
    2021$23.7035.21%
    2020$17.530.47%
    2019$17.456.57%
    2018$16.37-21.44%
    2017$20.840.00%
    2016$20.845.65%
    2015$19.73-8.82%
    2014$21.631.19%
    2013$21.3833.97%
    2012$15.9613.48%
    2011$14.06-9.98%
    2010$15.62-18.98%
    2009$19.2827.31%
    2008$15.14-48.03%
    2007$29.1452.16%
    2006$19.1551.94%
    2005$12.6150.42%
    2004$8.3854.94%
    2003$5.4167.32%
    2002$3.237.17%
    2001$3.02-

    Price of Yamato Kogyo compared to S&P500 (SPY/US500)

    Yamato Kogyo currently the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2025 Topstocks.org