As for today 5444 price is $46.51, a decrease of -0.37% from yesterday.
The highest price of Yamato Kogyo is $54.55 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamato Kogyo is $2.20 on 2001-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Year | Price | Change |
---|---|---|
2024 | $53.56 | 13.13% |
2023 | $47.35 | 65.17% |
2022 | $28.67 | 20.94% |
2021 | $23.70 | 35.21% |
2020 | $17.53 | 0.47% |
2019 | $17.45 | 6.57% |
2018 | $16.37 | -21.44% |
2017 | $20.84 | 0.00% |
2016 | $20.84 | 5.65% |
2015 | $19.73 | -8.82% |
2014 | $21.63 | 1.19% |
2013 | $21.38 | 33.97% |
2012 | $15.96 | 13.48% |
2011 | $14.06 | -9.98% |
2010 | $15.62 | -18.98% |
2009 | $19.28 | 27.31% |
2008 | $15.14 | -48.03% |
2007 | $29.14 | 52.16% |
2006 | $19.15 | 51.94% |
2005 | $12.61 | 50.42% |
2004 | $8.38 | 54.94% |
2003 | $5.41 | 67.32% |
2002 | $3.23 | 7.17% |
2001 | $3.02 | - |
Yamato Kogyo currently the market.