Yamato Industry7886 
$5.57-0.45%24h
-0.45%24h
Global rank31012
Market cap$7.35M
Change 7d-7.50%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Yamato Industry (7886) Stock Price History
As for today 7886 price is $5.57, a decrease of -0.45% from yesterday.
The highest price of Yamato Industry is $28.63 on 2005-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamato Industry is $2.23 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamato Industry from to 2025.
-
Value:-
Stock price history for Yamato Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.88 | 4.88% |
| 2023 | $5.61 | -5.57% |
| 2022 | $5.94 | 54.47% |
| 2021 | $3.84 | -2.11% |
| 2020 | $3.93 | -21.30% |
| 2019 | $4.99 | 14.12% |
| 2018 | $4.37 | -65.82% |
| 2017 | $12.79 | 46.72% |
| 2016 | $8.72 | -5.52% |
| 2015 | $9.23 | 39.42% |
| 2014 | $6.62 | -4.59% |
| 2013 | $6.94 | 73.02% |
| 2012 | $4.01 | 21.15% |
| 2011 | $3.31 | -29.73% |
| 2010 | $4.71 | 32.14% |
| 2009 | $3.56 | -25.33% |
| 2008 | $4.77 | -52.23% |
| 2007 | $9.99 | -45.86% |
| 2006 | $18.45 | -27.50% |
| 2005 | $25.45 | 33.33% |
| 2004 | $19.09 | 16.73% |
| 2003 | $16.35 | 55.76% |
| 2002 | $10.50 | -2.94% |
| 2001 | $10.82 | -19.05% |
| 2000 | $13.36 | - |
Price of Yamato Industry compared to S&P500 (SPY/US500)
Yamato Industry currently the market.
View the most expensive stocks in the world.
