Yamato Industry7886 
$8.33-2.54%24h
-2.54%24h
Global rank32438
Market cap$9.35M
Change 7d3.12%
YTD Performance34.81%
SP500 benchmarkOutperform
P/E0.31
P/S0.09
Revenue$108.94M
Earnings$216.56K
Dividend yield-
Main Sector
Basic Materials
Category
Yamato Industry (7886) Stock Price History
As for today 7886 price is $8.33, a decrease of -2.54% from yesterday.
The highest price of Yamato Industry is $31.54 on 2005-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamato Industry is $2.45 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamato Industry from to 2024.
-
Value:-
Stock price history for Yamato Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.48 | 4.88% |
| 2023 | $6.18 | -5.57% |
| 2022 | $6.54 | 54.47% |
| 2021 | $4.23 | -2.11% |
| 2020 | $4.33 | -21.30% |
| 2019 | $5.50 | 14.12% |
| 2018 | $4.82 | -65.82% |
| 2017 | $14.09 | 46.72% |
| 2016 | $9.60 | -5.52% |
| 2015 | $10.16 | 39.42% |
| 2014 | $7.29 | -4.59% |
| 2013 | $7.64 | 73.02% |
| 2012 | $4.42 | 21.15% |
| 2011 | $3.65 | -29.73% |
| 2010 | $5.19 | 32.14% |
| 2009 | $3.93 | -25.33% |
| 2008 | $5.26 | -52.23% |
| 2007 | $11.01 | -45.86% |
| 2006 | $20.33 | -27.50% |
| 2005 | $28.04 | 33.33% |
| 2004 | $21.03 | 16.73% |
| 2003 | $18.02 | 55.76% |
| 2002 | $11.57 | -2.94% |
| 2001 | $11.92 | -19.05% |
| 2000 | $14.72 | - |
Price of Yamato Industry compared to S&P500 (SPY/US500)
Yamato Industry currently outperform the market.
View the most expensive stocks in the world.
