Yamato Holdings9064 
$11.13-0.51%24h
-0.51%24h
Global rank3215
Market cap$3.86B
Change 7d-0.48%
YTD Performance-32.71%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Yamato Holdings (9064) Stock Price History
As for today 9064 price is $11.13, a decrease of -0.51% from yesterday.
The highest price of Yamato Holdings is $22.65 on 2018-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamato Holdings is $5.32 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamato Holdings from to 2024.
-
Value:-
Stock price history for Yamato Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.27 | -7.89% |
| 2023 | $16.58 | 24.84% |
| 2022 | $13.28 | -22.79% |
| 2021 | $17.20 | 2.74% |
| 2020 | $16.74 | 40.92% |
| 2019 | $11.88 | -38.26% |
| 2018 | $19.24 | 33.36% |
| 2017 | $14.43 | -4.59% |
| 2016 | $15.12 | -7.74% |
| 2015 | $16.39 | 7.58% |
| 2014 | $15.24 | 12.63% |
| 2013 | $13.53 | 62.54% |
| 2012 | $8.32 | 0.85% |
| 2011 | $8.25 | 12.20% |
| 2010 | $7.36 | -10.25% |
| 2009 | $8.20 | 11.03% |
| 2008 | $7.38 | -28.00% |
| 2007 | $10.25 | -11.97% |
| 2006 | $11.64 | -6.44% |
| 2005 | $12.45 | 28.68% |
| 2004 | $9.67 | 20.44% |
| 2003 | $8.03 | -18.58% |
| 2002 | $9.86 | -37.25% |
| 2001 | $15.72 | 17.62% |
| 2000 | $13.36 | - |
Price of Yamato Holdings compared to S&P500 (SPY/US500)
Yamato Holdings currently underperform the market.
View the most expensive stocks in the world.
