Yamato Holdings9064 
$11.50-0.22%24h
-0.22%24h
Global rank3270
Market cap$4.17B
Change 7d0.87%
YTD Performance-37.69%
SP500 benchmarkUnderperform
P/E0.09
P/S0.33
Revenue$12.78B
Earnings$322.47M
Dividend yield-
Main Sector
Industrials
Yamato Holdings (9064) Stock Price History
As for today 9064 price is $11.50, a decrease of -0.22% from yesterday.
The highest price of Yamato Holdings is $25.27 on 2018-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamato Holdings is $5.94 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamato Holdings from to 2024.
-
Value:-
Stock price history for Yamato Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.04 | -7.89% |
| 2023 | $18.50 | 24.84% |
| 2022 | $14.82 | -22.79% |
| 2021 | $19.19 | 2.74% |
| 2020 | $18.68 | 40.92% |
| 2019 | $13.25 | -38.26% |
| 2018 | $21.47 | 33.36% |
| 2017 | $16.10 | -4.59% |
| 2016 | $16.87 | -7.74% |
| 2015 | $18.29 | 7.58% |
| 2014 | $17.00 | 12.63% |
| 2013 | $15.09 | 62.54% |
| 2012 | $9.29 | 0.85% |
| 2011 | $9.21 | 12.20% |
| 2010 | $8.21 | -10.25% |
| 2009 | $9.14 | 11.03% |
| 2008 | $8.24 | -28.00% |
| 2007 | $11.44 | -11.97% |
| 2006 | $12.99 | -6.44% |
| 2005 | $13.89 | 28.68% |
| 2004 | $10.79 | 20.44% |
| 2003 | $8.96 | -18.58% |
| 2002 | $11.00 | -37.25% |
| 2001 | $17.54 | 17.62% |
| 2000 | $14.91 | - |
Price of Yamato Holdings compared to S&P500 (SPY/US500)
Yamato Holdings currently underperform the market.
View the most expensive stocks in the world.
