Yamashina Corporation5955 
$0.45-1.39%24h
-1.39%24h
Global rank22314
Market cap$60.79M
Change 7d-2.74%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Yamashina Corporation (5955) Stock Price History
As for today 5955 price is $0.45, a decrease of -1.39% from yesterday.
The highest price of Yamashina Corporation is $2.23 on 2000-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamashina Corporation is $0.06 on 2003-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamashina Corporation from to 2025.
-
Value:-
Stock price history for Yamashina Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.48359899462314276 | -3.80% |
| 2023 | $0.5026884286214247 | 23.44% |
| 2022 | $0.4072412586300149 | -13.51% |
| 2021 | $0.47087270529095476 | 1.37% |
| 2020 | $0.4645095606248608 | 8.96% |
| 2019 | $0.4263306926282969 | 0.00% |
| 2018 | $0.4263306926282969 | -19.28% |
| 2017 | $0.5281410072858006 | 40.68% |
| 2016 | $0.37542553529954503 | 3.51% |
| 2015 | $0.3626992459673571 | -9.52% |
| 2014 | $0.400878113963921 | 26.00% |
| 2013 | $0.3181572333046992 | 72.41% |
| 2012 | $0.18453119531672552 | 11.54% |
| 2011 | $0.16544176131844357 | -21.21% |
| 2010 | $0.20998377398110146 | 26.92% |
| 2009 | $0.16544176131844357 | -27.78% |
| 2008 | $0.2290732079793834 | -18.18% |
| 2007 | $0.2799783653081353 | 2.33% |
| 2006 | $0.2736152206420413 | -79.62% |
| 2005 | $1.34 | 779.17% |
| 2004 | $0.1527154719862556 | 50.00% |
| 2003 | $0.10181031465750373 | -48.39% |
| 2002 | $0.1972574846489135 | 19.23% |
| 2001 | $0.16544176131844357 | -59.38% |
| 2000 | $0.4072412586300149 | - |
Price of Yamashina Corporation compared to S&P500 (SPY/US500)
Yamashina Corporation currently the market.
View the most expensive stocks in the world.
