Yamashina Corporation5955 
$0.537.04%24h
7.04%24h
Global rank23126
Market cap$72.44M
Change 7d5.56%
YTD Performance-1.30%
SP500 benchmarkUnderperform
P/E0.17
P/S0.87
Revenue$83.52M
Earnings$3.36M
Dividend yield-
Main Sector
Industrials
Yamashina Corporation (5955) Stock Price History
As for today 5955 price is $0.53, a increase of 7.04% from yesterday.
The highest price of Yamashina Corporation is $2.45 on 2000-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamashina Corporation is $0.07 on 2003-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamashina Corporation from to 2024.
-
Value:-
Stock price history for Yamashina Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5327538466930707 | -3.80% |
| 2023 | $0.5537836037993761 | 23.44% |
| 2022 | $0.448634818267849 | -13.51% |
| 2021 | $0.5187340086222004 | 1.37% |
| 2020 | $0.5117240895867653 | 8.96% |
| 2019 | $0.4696645753741544 | 0.00% |
| 2018 | $0.4696645753741544 | -19.28% |
| 2017 | $0.5818232799411167 | 40.68% |
| 2016 | $0.4135852230906733 | 3.51% |
| 2015 | $0.39956538501980304 | -9.52% |
| 2014 | $0.4416248992324139 | 26.00% |
| 2013 | $0.350495951771757 | 72.41% |
| 2012 | $0.2032876520276191 | 11.54% |
| 2011 | $0.18225789492131367 | -21.21% |
| 2010 | $0.23132732816935964 | 26.92% |
| 2009 | $0.18225789492131367 | -27.78% |
| 2008 | $0.2523570852756651 | -18.18% |
| 2007 | $0.3084364375591462 | 2.33% |
| 2006 | $0.30142651852371105 | -79.62% |
| 2005 | $1.48 | 779.17% |
| 2004 | $0.16823805685044338 | 50.00% |
| 2003 | $0.11215870456696225 | -48.39% |
| 2002 | $0.21730749009848935 | 19.23% |
| 2001 | $0.18225789492131367 | -59.38% |
| 2000 | $0.448634818267849 | - |
Price of Yamashina Corporation compared to S&P500 (SPY/US500)
Yamashina Corporation currently underperform the market.
View the most expensive stocks in the world.
