Yamaha Motor7272 
$8.98-0.25%24h
-0.25%24h
Global rank1669
Market cap$8.90B
Change 7d7.38%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Yamaha Motor (7272) Stock Price History
As for today 7272 price is $8.98, a decrease of -0.25% from yesterday.
The highest price of Yamaha Motor is $24.94 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamaha Motor is $2.38 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamaha Motor from to 2025.
-
Value:-
Stock price history for Yamaha Motor by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.78 | 9.57% |
| 2023 | $8.01 | 25.53% |
| 2022 | $6.38 | 9.10% |
| 2021 | $5.85 | 31.13% |
| 2020 | $4.46 | -4.49% |
| 2019 | $4.67 | 2.04% |
| 2018 | $4.58 | -41.57% |
| 2017 | $7.84 | 43.55% |
| 2016 | $5.46 | -6.20% |
| 2015 | $5.82 | 12.37% |
| 2014 | $5.18 | 54.85% |
| 2013 | $3.34 | -44.61% |
| 2012 | $6.04 | -2.57% |
| 2011 | $6.20 | -26.38% |
| 2010 | $8.42 | 13.46% |
| 2009 | $7.42 | 25.11% |
| 2008 | $5.93 | -65.55% |
| 2007 | $17.21 | -27.67% |
| 2006 | $23.80 | 21.43% |
| 2005 | $19.60 | 100.26% |
| 2004 | $9.79 | 31.57% |
| 2003 | $7.44 | 19.29% |
| 2002 | $6.24 | 22.96% |
| 2001 | $5.07 | - |
Price of Yamaha Motor compared to S&P500 (SPY/US500)
Yamaha Motor currently the market.
View the most expensive stocks in the world.
