Yamaha Motor7272 
$8.941.49%24h
1.49%24h
Global rank1705
Market cap$8.86B
Change 7d-0.43%
YTD Performance11.57%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Yamaha Motor (7272) Stock Price History
As for today 7272 price is $8.94, a increase of 1.49% from yesterday.
The highest price of Yamaha Motor is $25.06 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamaha Motor is $2.39 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamaha Motor from to 2024.
-
Value:-
Stock price history for Yamaha Motor by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.82 | 9.57% |
| 2023 | $8.05 | 25.53% |
| 2022 | $6.41 | 9.10% |
| 2021 | $5.88 | 31.13% |
| 2020 | $4.48 | -4.49% |
| 2019 | $4.69 | 2.04% |
| 2018 | $4.60 | -41.57% |
| 2017 | $7.87 | 43.55% |
| 2016 | $5.49 | -6.20% |
| 2015 | $5.85 | 12.37% |
| 2014 | $5.20 | 54.85% |
| 2013 | $3.36 | -44.61% |
| 2012 | $6.07 | -2.57% |
| 2011 | $6.23 | -26.38% |
| 2010 | $8.46 | 13.46% |
| 2009 | $7.45 | 25.11% |
| 2008 | $5.96 | -65.55% |
| 2007 | $17.29 | -27.67% |
| 2006 | $23.91 | 21.43% |
| 2005 | $19.69 | 100.26% |
| 2004 | $9.83 | 31.57% |
| 2003 | $7.47 | 19.29% |
| 2002 | $6.27 | 22.96% |
| 2001 | $5.10 | - |
Price of Yamaha Motor compared to S&P500 (SPY/US500)
Yamaha Motor currently underperform the market.
View the most expensive stocks in the world.
