Yamaha Corporation7951 
$7.032.52%24h
2.52%24h
Global rank7154
Market cap$1.19B
Change 7d1.20%
YTD Performance-66.51%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Yamaha Corporation (7951) Stock Price History
As for today 7951 price is $7.03, a increase of 2.52% from yesterday.
The highest price of Yamaha Corporation is $47.89 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamaha Corporation is $4.18 on 2012-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamaha Corporation from to 2024.
-
Value:-
Stock price history for Yamaha Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.59 | -1.14% |
| 2023 | $20.82 | -33.80% |
| 2022 | $31.45 | -13.23% |
| 2021 | $36.25 | -6.59% |
| 2020 | $38.81 | -0.16% |
| 2019 | $38.87 | 29.91% |
| 2018 | $29.92 | 12.50% |
| 2017 | $26.60 | 16.53% |
| 2016 | $22.82 | 21.06% |
| 2015 | $18.85 | 64.29% |
| 2014 | $11.48 | 7.55% |
| 2013 | $10.67 | 83.81% |
| 2012 | $5.81 | 28.61% |
| 2011 | $4.51 | -29.96% |
| 2010 | $6.44 | -9.68% |
| 2009 | $7.13 | 35.93% |
| 2008 | $5.25 | -67.87% |
| 2007 | $16.33 | 1.39% |
| 2006 | $16.11 | 28.51% |
| 2005 | $12.54 | 25.38% |
| 2004 | $10.00 | -25.70% |
| 2003 | $13.46 | 91.89% |
| 2002 | $7.01 | 13.09% |
| 2001 | $6.20 | -13.39% |
| 2000 | $7.16 | - |
Price of Yamaha Corporation compared to S&P500 (SPY/US500)
Yamaha Corporation currently underperform the market.
View the most expensive stocks in the world.
