Yamaguchi Financial Group8418 
$10.15-0.74%24h
-0.74%24h
Global rank4809
Market cap$2.23B
Change 7d-1.11%
YTD Performance26.76%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Yamaguchi Financial Group (8418) Stock Price History
As for today 8418 price is $10.15, a decrease of -0.74% from yesterday.
The highest price of Yamaguchi Financial Group is $11.97 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamaguchi Financial Group is $2.82 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamaguchi Financial Group from to 2024.
-
Value:-
Stock price history for Yamaguchi Financial Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.12 | 13.81% |
| 2023 | $8.01 | 46.75% |
| 2022 | $5.46 | 27.93% |
| 2021 | $4.27 | 15.83% |
| 2020 | $3.69 | -21.91% |
| 2019 | $4.72 | -29.48% |
| 2018 | $6.69 | -21.21% |
| 2017 | $8.49 | 5.18% |
| 2016 | $8.07 | -11.60% |
| 2015 | $9.13 | 15.66% |
| 2014 | $7.90 | 27.82% |
| 2013 | $6.18 | 28.16% |
| 2012 | $4.82 | 3.40% |
| 2011 | $4.66 | -10.58% |
| 2010 | $5.21 | -4.64% |
| 2009 | $5.47 | -13.80% |
| 2008 | $6.34 | -23.14% |
| 2007 | $8.25 | 6.64% |
| 2006 | $7.74 | -28.02% |
| 2005 | $10.75 | 51.47% |
| 2004 | $7.10 | 14.42% |
| 2003 | $6.20 | 27.84% |
| 2002 | $4.85 | -7.27% |
| 2001 | $5.23 | - |
Price of Yamaguchi Financial Group compared to S&P500 (SPY/US500)
Yamaguchi Financial Group currently outperform the market.
View the most expensive stocks in the world.
