Yamaguchi Financial Group8418 
$10.18-2.29%24h
-2.29%24h
Global rank4714
Market cap$2.24B
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Yamaguchi Financial Group (8418) Stock Price History
As for today 8418 price is $10.18, a decrease of -2.29% from yesterday.
The highest price of Yamaguchi Financial Group is $12.01 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamaguchi Financial Group is $2.83 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamaguchi Financial Group from to 2025.
-
Value:-
Stock price history for Yamaguchi Financial Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.15 | 13.81% |
| 2023 | $8.04 | 46.75% |
| 2022 | $5.48 | 27.93% |
| 2021 | $4.28 | 15.83% |
| 2020 | $3.70 | -21.91% |
| 2019 | $4.73 | -29.48% |
| 2018 | $6.71 | -21.21% |
| 2017 | $8.52 | 5.18% |
| 2016 | $8.10 | -11.60% |
| 2015 | $9.16 | 15.66% |
| 2014 | $7.92 | 27.82% |
| 2013 | $6.20 | 28.16% |
| 2012 | $4.84 | 3.40% |
| 2011 | $4.68 | -10.58% |
| 2010 | $5.23 | -4.64% |
| 2009 | $5.49 | -13.80% |
| 2008 | $6.36 | -23.14% |
| 2007 | $8.28 | 6.64% |
| 2006 | $7.76 | -28.02% |
| 2005 | $10.79 | 51.47% |
| 2004 | $7.12 | 14.42% |
| 2003 | $6.22 | 27.84% |
| 2002 | $4.87 | -7.27% |
| 2001 | $5.25 | - |
Price of Yamaguchi Financial Group compared to S&P500 (SPY/US500)
Yamaguchi Financial Group currently the market.
View the most expensive stocks in the world.
