Yamadai Corporation7426 
$6.360.00%24h
0.00%24h
Global rank31107
Market cap$7.07M
Change 7d-11.03%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Yamadai Corporation (7426) Stock Price History
As for today 7426 price is $6.36, a decrease of 0.00% from yesterday.
The highest price of Yamadai Corporation is $24.82 on 2013-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamadai Corporation is $1.94 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamadai Corporation from to 2025.
-
Value:-
Stock price history for Yamadai Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.09 | 7.21% |
| 2023 | $6.62 | 11.23% |
| 2022 | $5.95 | -11.79% |
| 2021 | $6.74 | 49.30% |
| 2020 | $4.52 | -6.82% |
| 2019 | $4.85 | 0.26% |
| 2018 | $4.84 | -51.84% |
| 2017 | $10.04 | 29.34% |
| 2016 | $7.76 | -17.57% |
| 2015 | $9.42 | -19.35% |
| 2014 | $11.68 | -16.97% |
| 2013 | $14.06 | 24.51% |
| 2012 | $11.29 | 99.44% |
| 2011 | $5.66 | 18.67% |
| 2010 | $4.77 | 11.94% |
| 2009 | $4.26 | 69.62% |
| 2008 | $2.51 | -50.00% |
| 2007 | $5.03 | -33.05% |
| 2006 | $7.51 | -18.34% |
| 2005 | $9.19 | 52.11% |
| 2004 | $6.04 | 72.73% |
| 2003 | $3.50 | 50.68% |
| 2002 | $2.32 | -2.67% |
| 2001 | $2.39 | -24.24% |
| 2000 | $3.15 | - |
Price of Yamadai Corporation compared to S&P500 (SPY/US500)
Yamadai Corporation currently the market.
View the most expensive stocks in the world.
