Yamadai Corporation7426 
$8.711.74%24h
1.74%24h
Global rank32845
Market cap$9.67M
Change 7d4.43%
YTD Performance16.75%
SP500 benchmarkUnderperform
P/E0.09
P/S0.27
Revenue$35.90M
Earnings$731.15K
Dividend yield-
Main Sector
Basic Materials
Yamadai Corporation (7426) Stock Price History
As for today 7426 price is $8.71, a increase of 1.74% from yesterday.
The highest price of Yamadai Corporation is $27.69 on 2013-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamadai Corporation is $2.17 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamadai Corporation from to 2024.
-
Value:-
Stock price history for Yamadai Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.92 | 7.21% |
| 2023 | $7.38 | 11.23% |
| 2022 | $6.64 | -11.79% |
| 2021 | $7.53 | 49.30% |
| 2020 | $5.04 | -6.82% |
| 2019 | $5.41 | 0.26% |
| 2018 | $5.40 | -51.84% |
| 2017 | $11.20 | 29.34% |
| 2016 | $8.66 | -17.57% |
| 2015 | $10.51 | -19.35% |
| 2014 | $13.03 | -16.97% |
| 2013 | $15.69 | 24.51% |
| 2012 | $12.60 | 99.44% |
| 2011 | $6.32 | 18.67% |
| 2010 | $5.33 | 11.94% |
| 2009 | $4.76 | 69.62% |
| 2008 | $2.80 | -50.00% |
| 2007 | $5.61 | -33.05% |
| 2006 | $8.38 | -18.34% |
| 2005 | $10.26 | 52.11% |
| 2004 | $6.75 | 72.73% |
| 2003 | $3.91 | 50.68% |
| 2002 | $2.59 | -2.67% |
| 2001 | $2.66 | -24.24% |
| 2000 | $3.51 | - |
Price of Yamadai Corporation compared to S&P500 (SPY/US500)
Yamadai Corporation currently underperform the market.
View the most expensive stocks in the world.
