Yamada Holdings9831 
$2.86-0.13%24h
-0.13%24h
Global rank5010
Market cap$2.02B
Change 7d0.25%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Yamada Holdings (9831) Stock Price History
As for today 9831 price is $2.86, a decrease of -0.13% from yesterday.
The highest price of Yamada Holdings is $9.92 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamada Holdings is $1.27 on 2003-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamada Holdings from to 2025.
-
Value:-
Stock price history for Yamada Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.72 | -2.49% |
| 2023 | $2.79 | -6.12% |
| 2022 | $2.97 | 18.83% |
| 2021 | $2.50 | -28.28% |
| 2020 | $3.49 | -5.19% |
| 2019 | $3.68 | 9.68% |
| 2018 | $3.35 | -15.14% |
| 2017 | $3.95 | -1.43% |
| 2016 | $4.01 | 20.46% |
| 2015 | $3.33 | 28.82% |
| 2014 | $2.58 | 18.02% |
| 2013 | $2.19 | 3.46% |
| 2012 | $2.12 | -36.55% |
| 2011 | $3.33 | -5.42% |
| 2010 | $3.53 | -11.50% |
| 2009 | $3.98 | 1.29% |
| 2008 | $3.93 | -51.61% |
| 2007 | $8.13 | 26.44% |
| 2006 | $6.43 | -31.57% |
| 2005 | $9.39 | 236.22% |
| 2004 | $2.79 | 21.94% |
| 2003 | $2.29 | 43.71% |
| 2002 | $1.59 | -18.32% |
| 2001 | $1.95 | - |
Price of Yamada Holdings compared to S&P500 (SPY/US500)
Yamada Holdings currently the market.
View the most expensive stocks in the world.
