Yamada Corporation6392 
$31.650.30%24h
0.30%24h
Global rank21540
Market cap$75.76M
Change 7d2.27%
YTD Performance20.29%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Yamada Corporation (6392) Stock Price History
As for today 6392 price is $31.65, a increase of 0.30% from yesterday.
The highest price of Yamada Corporation is $36.57 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamada Corporation is $2.27 on 2009-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamada Corporation from to 2024.
-
Value:-
Stock price history for Yamada Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $34.52 | 31.39% |
| 2023 | $26.28 | 42.31% |
| 2022 | $18.46 | 14.69% |
| 2021 | $16.10 | 3.28% |
| 2020 | $15.59 | -13.42% |
| 2019 | $18.00 | 18.12% |
| 2018 | $15.24 | -21.45% |
| 2017 | $19.40 | 88.51% |
| 2016 | $10.29 | -5.01% |
| 2015 | $10.84 | -15.67% |
| 2014 | $12.85 | 14.53% |
| 2013 | $11.22 | 150.71% |
| 2012 | $4.48 | 2.19% |
| 2011 | $4.38 | 22.32% |
| 2010 | $3.58 | 33.33% |
| 2009 | $2.69 | -22.22% |
| 2008 | $3.45 | -47.83% |
| 2007 | $6.62 | -28.62% |
| 2006 | $9.27 | -36.96% |
| 2005 | $14.70 | 77.61% |
| 2004 | $8.28 | 61.87% |
| 2003 | $5.11 | -26.27% |
| 2002 | $6.94 | 55.00% |
| 2001 | $4.48 | - |
Price of Yamada Corporation compared to S&P500 (SPY/US500)
Yamada Corporation currently outperform the market.
View the most expensive stocks in the world.
