Yamada Corporation6392 
$29.27-3.77%24h
-3.77%24h
Global rank21566
Market cap$70.07M
Change 7d-5.45%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Yamada Corporation (6392) Stock Price History
As for today 6392 price is $29.27, a decrease of -3.77% from yesterday.
The highest price of Yamada Corporation is $36.40 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamada Corporation is $2.26 on 2009-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamada Corporation from to 2025.
-
Value:-
Stock price history for Yamada Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $34.36 | 31.39% |
| 2023 | $26.15 | 42.31% |
| 2022 | $18.38 | 14.69% |
| 2021 | $16.02 | 3.28% |
| 2020 | $15.51 | -13.42% |
| 2019 | $17.92 | 18.12% |
| 2018 | $15.17 | -21.45% |
| 2017 | $19.31 | 88.51% |
| 2016 | $10.24 | -5.01% |
| 2015 | $10.79 | -15.67% |
| 2014 | $12.79 | 14.53% |
| 2013 | $11.17 | 150.71% |
| 2012 | $4.45 | 2.19% |
| 2011 | $4.36 | 22.32% |
| 2010 | $3.56 | 33.33% |
| 2009 | $2.67 | -22.22% |
| 2008 | $3.44 | -47.83% |
| 2007 | $6.59 | -28.62% |
| 2006 | $9.23 | -36.96% |
| 2005 | $14.64 | 77.61% |
| 2004 | $8.24 | 61.87% |
| 2003 | $5.09 | -26.27% |
| 2002 | $6.90 | 55.00% |
| 2001 | $4.45 | - |
Price of Yamada Corporation compared to S&P500 (SPY/US500)
Yamada Corporation currently the market.
View the most expensive stocks in the world.
