Yamada Corporation6392 
$36.42-3.57%24h
-3.57%24h
Global rank22018
Market cap$87.20M
Change 7d-8.88%
YTD Performance24.67%
SP500 benchmarkOutperform
P/E0.06
P/S0.90
Revenue$97.39M
Earnings$10.57M
Dividend yield-
Main Sector
Industrials
Yamada Corporation (6392) Stock Price History
As for today 6392 price is $36.42, a decrease of -3.57% from yesterday.
The highest price of Yamada Corporation is $40.61 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Yamada Corporation is $2.52 on 2009-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Yamada Corporation from to 2024.
-
Value:-
Stock price history for Yamada Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $38.34 | 31.39% |
| 2023 | $29.18 | 42.31% |
| 2022 | $20.51 | 14.69% |
| 2021 | $17.88 | 3.28% |
| 2020 | $17.31 | -13.42% |
| 2019 | $19.99 | 18.12% |
| 2018 | $16.93 | -21.45% |
| 2017 | $21.55 | 88.51% |
| 2016 | $11.43 | -5.01% |
| 2015 | $12.03 | -15.67% |
| 2014 | $14.27 | 14.53% |
| 2013 | $12.46 | 150.71% |
| 2012 | $4.97 | 2.19% |
| 2011 | $4.86 | 22.32% |
| 2010 | $3.98 | 33.33% |
| 2009 | $2.98 | -22.22% |
| 2008 | $3.83 | -47.83% |
| 2007 | $7.35 | -28.62% |
| 2006 | $10.30 | -36.96% |
| 2005 | $16.33 | 77.61% |
| 2004 | $9.19 | 61.88% |
| 2003 | $5.68 | -26.27% |
| 2002 | $7.70 | 55.00% |
| 2001 | $4.97 | - |
Price of Yamada Corporation compared to S&P500 (SPY/US500)
Yamada Corporation currently outperform the market.
View the most expensive stocks in the world.
