YAMADA Consulting Group4792 
$16.47-0.55%24h
-0.55%24h
Global rank14418
Market cap$313.61M
Change 7d2.93%
YTD Performance37.59%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
YAMADA Consulting Group (4792) Stock Price History
As for today 4792 price is $16.47, a decrease of -0.55% from yesterday.
The highest price of YAMADA Consulting Group is $25.48 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of YAMADA Consulting Group is $0.47 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of YAMADA Consulting Group from to 2024.
-
Value:-
Stock price history for YAMADA Consulting Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.69 | -2.57% |
| 2023 | $11.99 | 46.49% |
| 2022 | $8.19 | 6.09% |
| 2021 | $7.72 | 11.66% |
| 2020 | $6.91 | -39.17% |
| 2019 | $11.36 | -2.53% |
| 2018 | $11.66 | -38.99% |
| 2017 | $19.11 | 128.60% |
| 2016 | $8.36 | 23.10% |
| 2015 | $6.79 | 25.00% |
| 2014 | $5.43 | 35.02% |
| 2013 | $4.02 | 91.01% |
| 2012 | $2.11 | 97.05% |
| 2011 | $1.07 | 2.52% |
| 2010 | $1.04 | 31.93% |
| 2009 | $0.7903683712453121 | 17.45% |
| 2008 | $0.6729522274017735 | -48.59% |
| 2007 | $1.31 | -79.42% |
| 2006 | $6.36 | -47.16% |
| 2005 | $12.04 | 769.62% |
| 2004 | $1.38 | -48.20% |
| 2003 | $2.67 | 1.67% |
| 2002 | $2.63 | - |
Price of YAMADA Consulting Group compared to S&P500 (SPY/US500)
YAMADA Consulting Group currently outperform the market.
View the most expensive stocks in the world.
