YAMADA Consulting Group4792 
$12.48-0.42%24h
-0.42%24h
Global rank15951
Market cap$237.63M
Change 7d-3.98%
YTD Performance11.48%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
YAMADA Consulting Group (4792) Stock Price History
As for today 4792 price is $12.48, a decrease of -0.42% from yesterday.
The highest price of YAMADA Consulting Group is $23.83 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of YAMADA Consulting Group is $0.44 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of YAMADA Consulting Group from to 2024.
-
Value:-
Stock price history for YAMADA Consulting Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.93 | -2.57% |
| 2023 | $11.22 | 46.49% |
| 2022 | $7.66 | 6.09% |
| 2021 | $7.22 | 11.66% |
| 2020 | $6.46 | -39.17% |
| 2019 | $10.63 | -2.53% |
| 2018 | $10.90 | -38.99% |
| 2017 | $17.87 | 128.60% |
| 2016 | $7.82 | 23.10% |
| 2015 | $6.35 | 25.00% |
| 2014 | $5.08 | 35.02% |
| 2013 | $3.76 | 91.01% |
| 2012 | $1.97 | 97.05% |
| 2011 | $0.9997705444652047 | 2.52% |
| 2010 | $0.9751860228799948 | 31.93% |
| 2009 | $0.7391746156619793 | 17.45% |
| 2008 | $0.6293637525813748 | -48.59% |
| 2007 | $1.22 | -79.42% |
| 2006 | $5.95 | -47.16% |
| 2005 | $11.26 | 769.62% |
| 2004 | $1.29 | -48.20% |
| 2003 | $2.50 | 1.67% |
| 2002 | $2.46 | - |
Price of YAMADA Consulting Group compared to S&P500 (SPY/US500)
YAMADA Consulting Group currently underperform the market.
View the most expensive stocks in the world.
