YAMADA Consulting Group4792 
$16.78-2.92%24h
-2.92%24h
Global rank14282
Market cap$319.34M
Change 7d1.29%
YTD Performance38.35%
SP500 benchmarkOutperform
P/E0.15
P/S2.73
Revenue$116.80M
Earnings$15.07M
Dividend yield-
Main Sector
Industrials
Category
YAMADA Consulting Group (4792) Stock Price History
As for today 4792 price is $16.78, a decrease of -2.92% from yesterday.
The highest price of YAMADA Consulting Group is $25.81 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of YAMADA Consulting Group is $0.48 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of YAMADA Consulting Group from to 2024.
-
Value:-
Stock price history for YAMADA Consulting Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.84 | -2.57% |
| 2023 | $12.15 | 46.49% |
| 2022 | $8.29 | 6.09% |
| 2021 | $7.82 | 11.66% |
| 2020 | $7.00 | -39.17% |
| 2019 | $11.51 | -2.53% |
| 2018 | $11.81 | -38.99% |
| 2017 | $19.36 | 128.60% |
| 2016 | $8.47 | 23.10% |
| 2015 | $6.88 | 25.00% |
| 2014 | $5.50 | 35.02% |
| 2013 | $4.08 | 91.01% |
| 2012 | $2.13 | 97.05% |
| 2011 | $1.08 | 2.52% |
| 2010 | $1.06 | 31.93% |
| 2009 | $0.8005538199375177 | 17.45% |
| 2008 | $0.6816245384833853 | -48.59% |
| 2007 | $1.33 | -79.42% |
| 2006 | $6.44 | -47.16% |
| 2005 | $12.19 | 769.62% |
| 2004 | $1.40 | -48.20% |
| 2003 | $2.71 | 1.67% |
| 2002 | $2.66 | - |
Price of YAMADA Consulting Group compared to S&P500 (SPY/US500)
YAMADA Consulting Group currently outperform the market.
View the most expensive stocks in the world.
