YAMADA Consulting Group4792 
$12.28-0.10%24h
-0.10%24h
Global rank15593
Market cap$233.79M
Change 7d-2.72%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
YAMADA Consulting Group (4792) Stock Price History
As for today 4792 price is $12.28, a decrease of -0.10% from yesterday.
The highest price of YAMADA Consulting Group is $23.13 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of YAMADA Consulting Group is $0.43 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of YAMADA Consulting Group from to 2025.
-
Value:-
Stock price history for YAMADA Consulting Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.61 | -2.57% |
| 2023 | $10.89 | 46.49% |
| 2022 | $7.43 | 6.09% |
| 2021 | $7.01 | 11.66% |
| 2020 | $6.27 | -39.17% |
| 2019 | $10.31 | -2.53% |
| 2018 | $10.58 | -38.99% |
| 2017 | $17.35 | 128.60% |
| 2016 | $7.59 | 23.10% |
| 2015 | $6.16 | 25.00% |
| 2014 | $4.93 | 35.02% |
| 2013 | $3.65 | 91.01% |
| 2012 | $1.91 | 97.05% |
| 2011 | $0.9703795615793325 | 2.52% |
| 2010 | $0.9465177690814801 | 31.93% |
| 2009 | $0.7174445611020966 | 17.45% |
| 2008 | $0.6108618879450224 | -48.59% |
| 2007 | $1.19 | -79.42% |
| 2006 | $5.77 | -47.16% |
| 2005 | $10.93 | 769.62% |
| 2004 | $1.26 | -48.20% |
| 2003 | $2.43 | 1.67% |
| 2002 | $2.39 | - |
Price of YAMADA Consulting Group compared to S&P500 (SPY/US500)
YAMADA Consulting Group currently the market.
View the most expensive stocks in the world.
