Xxentria Technology Materials8942 
$1.63-0.37%24h
-0.37%24h
Global rank14298
Market cap$297.91M
Change 7d-0.56%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Xxentria Technology Materials (8942) Stock Price History
As for today 8942 price is $1.63, a decrease of -0.37% from yesterday.
The highest price of Xxentria Technology Materials is $3.43 on 2015-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xxentria Technology Materials is $0.27 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xxentria Technology Materials from to 2025.
-
Value:-
Stock price history for Xxentria Technology Materials by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.19 | -0.69% |
| 2023 | $2.21 | 22.17% |
| 2022 | $1.81 | -13.22% |
| 2021 | $2.08 | 12.38% |
| 2020 | $1.85 | -7.90% |
| 2019 | $2.01 | -1.79% |
| 2018 | $2.05 | 3.08% |
| 2017 | $1.99 | -17.72% |
| 2016 | $2.42 | -12.22% |
| 2015 | $2.75 | -1.10% |
| 2014 | $2.78 | 45.60% |
| 2013 | $1.91 | 20.19% |
| 2012 | $1.59 | 41.40% |
| 2011 | $1.12 | 6.29% |
| 2010 | $1.06 | 53.66% |
| 2009 | $0.688599275814403 | 142.70% |
| 2008 | $0.283725702472262 | -68.01% |
| 2007 | $0.8867814721029519 | - |
Price of Xxentria Technology Materials compared to S&P500 (SPY/US500)
Xxentria Technology Materials currently the market.
View the most expensive stocks in the world.
