Xtra-Gold ResourcesXTG 
$1.04-1.40%24h
-1.40%24h
Global rank25445
Market cap$47.93M
Change 7d2.92%
YTD Performance34.29%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Xtra-Gold Resources (XTG) Stock Price History
As for today XTG price is $1.04, a decrease of -1.40% from yesterday.
The highest price of Xtra-Gold Resources is $1.87 on 2010-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xtra-Gold Resources is $0.07 on 2014-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xtra-Gold Resources from to 2024.
-
Value:-
Stock price history for Xtra-Gold Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7345109993022145 | -4.76% |
| 2023 | $0.7712365492673253 | 20.69% |
| 2022 | $0.6390245693929266 | -11.22% |
| 2021 | $0.7198207793161702 | -21.60% |
| 2020 | $0.9181387491277682 | 267.65% |
| 2019 | $0.24973373976275295 | -20.93% |
| 2018 | $0.3158397296999522 | 115.00% |
| 2017 | $0.14690219986044292 | -16.67% |
| 2016 | $0.17628263983253148 | -11.11% |
| 2015 | $0.19831796981159794 | 107.69% |
| 2014 | $0.09548642990928789 | -61.76% |
| 2013 | $0.24973373976275295 | -60.92% |
| 2012 | $0.6390245693929266 | -37.86% |
| 2011 | $1.03 | -37.78% |
| 2010 | $1.65 | - |
Price of Xtra-Gold Resources compared to S&P500 (SPY/US500)
Xtra-Gold Resources currently outperform the market.
View the most expensive stocks in the world.
