XRF ScientificXRF 
$1.131.69%24h
1.69%24h
Global rank
Market cap$155.61M
Change 7d1.69%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
XRF Scientific (XRF) Stock Price History
As for today XRF price is $1.13, a increase of 1.69% from yesterday.
The highest price of XRF Scientific is $0.89 on 2023-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of XRF Scientific is $0.03 on 2008-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of XRF Scientific from to 2025.
-
Value:-
Stock price history for XRF Scientific by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.688177668167579 | -6.36% |
| 2023 | $0.7348865596721658 | 36.42% |
| 2022 | $0.5387092153529012 | 46.61% |
| 2021 | $0.3674432798360829 | 93.44% |
| 2020 | $0.18994949211865303 | 32.61% |
| 2019 | $0.14324060061406624 | 64.29% |
| 2018 | $0.08718993080856205 | -30.00% |
| 2017 | $0.1245570440122315 | 11.11% |
| 2016 | $0.11210133961100835 | -12.20% |
| 2015 | $0.12767097011253728 | 2.50% |
| 2014 | $0.1245570440122315 | -31.03% |
| 2013 | $0.18060771381773566 | 7.41% |
| 2012 | $0.16815200941651254 | 25.58% |
| 2011 | $0.13389882231314887 | 19.44% |
| 2010 | $0.11210133961100835 | 5.88% |
| 2009 | $0.10587348741039677 | 78.95% |
| 2008 | $0.05916459590580996 | 5.56% |
| 2007 | $0.056050669805504175 | -47.65% |
| 2006 | $0.10706300718071358 | - |
Price of XRF Scientific compared to S&P500 (SPY/US500)
XRF Scientific currently the market.
View the most expensive stocks in the world.
