XRF ScientificXRF 
$1.121.69%24h
1.69%24h
Global rank17987
Market cap$153.50M
Change 7d-1.09%
YTD Performance52.74%
SP500 benchmarkOutperform
P/E20.05
P/S4.48
Revenue$34.23M
Earnings$5.08M
Dividend yield-
Main Sector
Basic Materials
Category
XRF Scientific (XRF) Stock Price History
As for today XRF price is $1.12, a increase of 1.69% from yesterday.
The highest price of XRF Scientific is $0.89 on 2023-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of XRF Scientific is $0.03 on 2008-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of XRF Scientific from to 2024.
-
Value:-
Stock price history for XRF Scientific by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.685602958330231 | -6.36% |
| 2023 | $0.7321370957734593 | 36.42% |
| 2022 | $0.5366937185119003 | 46.61% |
| 2021 | $0.36606854788672966 | 93.44% |
| 2020 | $0.18923882560246197 | 32.61% |
| 2019 | $0.14270468815923362 | 64.29% |
| 2018 | $0.0868637232273596 | -30.00% |
| 2017 | $0.12409103318194227 | 11.11% |
| 2016 | $0.11168192986374804 | -12.20% |
| 2015 | $0.1271933090114908 | 2.50% |
| 2014 | $0.12409103318194227 | -31.03% |
| 2013 | $0.17993199811381627 | 7.41% |
| 2012 | $0.16752289479562207 | 25.58% |
| 2011 | $0.13339786067058793 | 19.44% |
| 2010 | $0.11168192986374804 | 5.88% |
| 2009 | $0.10547737820465093 | 78.95% |
| 2008 | $0.05894324076142258 | 5.56% |
| 2007 | $0.05584096493187402 | -47.65% |
| 2006 | $0.10666244757153848 | - |
Price of XRF Scientific compared to S&P500 (SPY/US500)
XRF Scientific currently outperform the market.
View the most expensive stocks in the world.
