XRApplied TechnologiesXRA 
$0.020.00%24h
0.00%24h
Global rank33421
Market cap$1.43M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
XRApplied Technologies (XRA) Stock Price History
As for today XRA price is $0.02, a decrease of 0.00% from yesterday.
The highest price of XRApplied Technologies is $2.43 on 2013-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of XRApplied Technologies is $0.01 on 2022-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of XRApplied Technologies from to 2025.
-
Value:-
Stock price history for XRApplied Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.02080876742734272 | 0.00% |
| 2023 | $0.02080876742734272 | 0.00% |
| 2022 | $0.02080876742734272 | -87.50% |
| 2021 | $0.16647013941874175 | -20.00% |
| 2020 | $0.2080876742734272 | 233.33% |
| 2019 | $0.06242630228202816 | -64.00% |
| 2018 | $0.173406395227856 | -64.29% |
| 2017 | $0.4855379066379968 | -12.50% |
| 2016 | $0.5549004647291392 | 128.57% |
| 2015 | $0.2427689533189984 | 16.67% |
| 2014 | $0.2080876742734272 | -90.00% |
| 2013 | $2.08 | 30.43% |
| 2012 | $1.60 | - |
Price of XRApplied Technologies compared to S&P500 (SPY/US500)
XRApplied Technologies currently the market.
View the most expensive stocks in the world.
