XRApplied TechnologiesXRA 
$0.020.00%24h
0.00%24h
Global rank36381
Market cap$1.51M
Change 7d0.00%
YTD Performance0.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
XRApplied Technologies (XRA) Stock Price History
As for today XRA price is $0.02, a decrease of 0.00% from yesterday.
The highest price of XRApplied Technologies is $2.57 on 2013-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of XRApplied Technologies is $0.01 on 2022-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of XRApplied Technologies from to 2024.
-
Value:-
Stock price history for XRApplied Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.022035329979066435 | 0.00% |
| 2023 | $0.022035329979066435 | 0.00% |
| 2022 | $0.022035329979066435 | -87.50% |
| 2021 | $0.17628263983253148 | -20.00% |
| 2020 | $0.22035329979066434 | 233.33% |
| 2019 | $0.06610598993719931 | -64.00% |
| 2018 | $0.18362774982555363 | -64.29% |
| 2017 | $0.5141576995115501 | -12.50% |
| 2016 | $0.5876087994417717 | 128.57% |
| 2015 | $0.25707884975577505 | 16.67% |
| 2014 | $0.22035329979066434 | -90.00% |
| 2013 | $2.20 | 30.43% |
| 2012 | $1.69 | - |
Price of XRApplied Technologies compared to S&P500 (SPY/US500)
XRApplied Technologies currently underperform the market.
View the most expensive stocks in the world.
