XJ Electric000400 
$4.30-2.21%24h
-2.21%24h
Global rank3051
Market cap$4.39B
Change 7d4.06%
YTD Performance38.80%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
XJ Electric (000400) Stock Price History
As for today 000400 price is $4.30, a decrease of -2.21% from yesterday.
The highest price of XJ Electric is $5.23 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of XJ Electric is $0.20 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of XJ Electric from to 2024.
-
Value:-
Stock price history for XJ Electric by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.02 | -2.50% |
| 2023 | $3.10 | 9.96% |
| 2022 | $2.82 | -23.49% |
| 2021 | $3.69 | 80.50% |
| 2020 | $2.04 | 34.26% |
| 2019 | $1.52 | 21.15% |
| 2018 | $1.26 | -32.60% |
| 2017 | $1.86 | -27.33% |
| 2016 | $2.56 | -6.59% |
| 2015 | $2.74 | -4.29% |
| 2014 | $2.87 | -2.06% |
| 2013 | $2.93 | 63.96% |
| 2012 | $1.79 | 27.39% |
| 2011 | $1.40 | -41.86% |
| 2010 | $2.41 | 45.96% |
| 2009 | $1.65 | 73.52% |
| 2008 | $0.9516657957546569 | -30.48% |
| 2007 | $1.37 | 104.10% |
| 2006 | $0.6706568559605688 | 105.78% |
| 2005 | $0.32591269224794156 | -31.33% |
| 2004 | $0.47460420579886164 | -15.77% |
| 2003 | $0.5634894855028457 | 33.90% |
| 2002 | $0.42083409832361207 | -30.71% |
| 2001 | $0.6073834507887638 | -45.39% |
| 2000 | $1.11 | 39.37% |
| 1999 | $0.7979790133743838 | 24.17% |
| 1998 | $0.6426356151227985 | 30.08% |
| 1997 | $0.49403590040532713 | - |
Price of XJ Electric compared to S&P500 (SPY/US500)
XJ Electric currently outperform the market.
View the most expensive stocks in the world.
