XJ Electric000400 
$3.88-1.60%24h
-1.60%24h
Global rank3163
Market cap$3.96B
Change 7d4.96%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
XJ Electric (000400) Stock Price History
As for today 000400 price is $3.88, a decrease of -1.60% from yesterday.
The highest price of XJ Electric is $5.07 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of XJ Electric is $0.19 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of XJ Electric from to 2025.
-
Value:-
Stock price history for XJ Electric by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.93 | -2.50% |
| 2023 | $3.01 | 9.96% |
| 2022 | $2.74 | -23.49% |
| 2021 | $3.58 | 80.50% |
| 2020 | $1.98 | 34.26% |
| 2019 | $1.48 | 21.15% |
| 2018 | $1.22 | -32.60% |
| 2017 | $1.81 | -27.33% |
| 2016 | $2.49 | -6.59% |
| 2015 | $2.66 | -4.29% |
| 2014 | $2.78 | -2.06% |
| 2013 | $2.84 | 63.96% |
| 2012 | $1.73 | 27.39% |
| 2011 | $1.36 | -41.86% |
| 2010 | $2.34 | 45.96% |
| 2009 | $1.60 | 73.52% |
| 2008 | $0.9235827850877193 | -30.48% |
| 2007 | $1.33 | 104.10% |
| 2006 | $0.6508662280701754 | 105.78% |
| 2005 | $0.31629523026315787 | -31.33% |
| 2004 | $0.4605989583333333 | -15.77% |
| 2003 | $0.5468612938596491 | 33.90% |
| 2002 | $0.40841557017543856 | -30.71% |
| 2001 | $0.5894599780701754 | -45.39% |
| 2000 | $1.08 | 39.37% |
| 1999 | $0.7744311951754386 | 24.17% |
| 1998 | $0.6236718749999999 | 30.08% |
| 1997 | $0.4794572368421053 | - |
Price of XJ Electric compared to S&P500 (SPY/US500)
XJ Electric currently the market.
View the most expensive stocks in the world.
