Xiwang Foodstuffs000639 
$0.335.41%24h
5.41%24h
Global rank13583
Market cap$356.73M
Change 7d2.63%
YTD Performance-47.06%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield5.1%
Main Sector
Consumer Defensive
Xiwang Foodstuffs (000639) Stock Price History
As for today 000639 price is $0.33, a increase of 5.41% from yesterday.
The highest price of Xiwang Foodstuffs is $2.01 on 2016-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xiwang Foodstuffs is $0.11 on 1996-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xiwang Foodstuffs from to 2024.
-
Value:-
Stock price history for Xiwang Foodstuffs by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.40391486717414943 | -35.29% |
| 2023 | $0.6242320674509582 | -6.16% |
| 2022 | $0.6651884700665188 | -7.28% |
| 2021 | $0.7174431906449927 | -27.01% |
| 2020 | $0.9829536627734545 | 53.64% |
| 2019 | $0.639767254649964 | -1.06% |
| 2018 | $0.6466267459431977 | -52.77% |
| 2017 | $1.37 | -21.71% |
| 2016 | $1.75 | 43.44% |
| 2015 | $1.22 | 108.89% |
| 2014 | $0.5836499216179191 | -7.43% |
| 2013 | $0.6304856864434306 | 17.85% |
| 2012 | $0.5350120750773228 | -22.66% |
| 2011 | $0.6917338681203836 | -13.36% |
| 2010 | $0.7983758667928312 | 111.05% |
| 2009 | $0.3782916943240075 | 108.61% |
| 2008 | $0.18133941559450337 | -48.50% |
| 2007 | $0.3521120793141921 | 146.80% |
| 2006 | $0.14266951007668732 | -52.33% |
| 2005 | $0.29930797802477155 | -2.70% |
| 2004 | $0.30762212775573033 | -1.25% |
| 2003 | $0.3115016876862457 | -2.82% |
| 2002 | $0.32055446495403 | 0.23% |
| 2001 | $0.31981583741720454 | -8.07% |
| 2000 | $0.3478992190037708 | 100.11% |
| 1999 | $0.17385710452356407 | -10.47% |
| 1998 | $0.1941799539593543 | 15.89% |
| 1997 | $0.16756111683873062 | 0.94% |
| 1996 | $0.1659977120906125 | - |
Price of Xiwang Foodstuffs compared to S&P500 (SPY/US500)
Xiwang Foodstuffs currently underperform the market.
View the most expensive stocks in the world.
