Xiwang Foodstuffs000639 
$0.51-3.36%24h
-3.36%24h
Global rank10731
Market cap$553.33M
Change 7d-13.02%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield3.2%
Main Sector
Consumer Defensive
Xiwang Foodstuffs (000639) Stock Price History
As for today 000639 price is $0.51, a decrease of -3.36% from yesterday.
The highest price of Xiwang Foodstuffs is $1.95 on 2016-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xiwang Foodstuffs is $0.11 on 1996-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xiwang Foodstuffs from to 2025.
-
Value:-
Stock price history for Xiwang Foodstuffs by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3919956140350877 | -35.29% |
| 2023 | $0.6058114035087719 | -6.16% |
| 2022 | $0.6455592105263157 | -7.28% |
| 2021 | $0.6962719298245614 | -27.01% |
| 2020 | $0.9539473684210525 | 53.64% |
| 2019 | $0.6208881578947368 | -1.06% |
| 2018 | $0.6275452302631579 | -52.77% |
| 2017 | $1.33 | -21.71% |
| 2016 | $1.70 | 43.44% |
| 2015 | $1.18 | 108.89% |
| 2014 | $0.5664268092105262 | -7.43% |
| 2013 | $0.6118804824561402 | 17.85% |
| 2012 | $0.5192242324561404 | -22.66% |
| 2011 | $0.6713212719298246 | -13.36% |
| 2010 | $0.7748163377192983 | 111.05% |
| 2009 | $0.3671285635964912 | 108.61% |
| 2008 | $0.17598821271929826 | -48.50% |
| 2007 | $0.34172149122807016 | 146.80% |
| 2006 | $0.1384594298245614 | -52.33% |
| 2005 | $0.29047560307017545 | -2.70% |
| 2004 | $0.2985444078947368 | -1.25% |
| 2003 | $0.3023094846491228 | -2.82% |
| 2002 | $0.3110951206140351 | 0.23% |
| 2001 | $0.31037828947368423 | -8.07% |
| 2000 | $0.3376329495614035 | 100.11% |
| 1999 | $0.16872669956140351 | -10.47% |
| 1998 | $0.18844983552631578 | 15.89% |
| 1997 | $0.16261650219298246 | 0.94% |
| 1996 | $0.16109923245614036 | - |
Price of Xiwang Foodstuffs compared to S&P500 (SPY/US500)
Xiwang Foodstuffs currently the market.
View the most expensive stocks in the world.
