Xinyuan Real EstateXIN 
$2.733.29%24h
3.29%24h
Global rank30943
Market cap$16.38M
Change 7d0.99%
YTD Performance1.75%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Xinyuan Real Estate (XIN) Stock Price History
As for today XIN price is $2.73, a increase of 3.29% from yesterday.
The highest price of Xinyuan Real Estate is $180.00 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xinyuan Real Estate is $1.92 on 2024-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xinyuan Real Estate from to 2024.
-
Value:-
Stock price history for Xinyuan Real Estate by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.78 | 2.20% |
| 2023 | $2.72 | -32.17% |
| 2022 | $4.01 | -36.35% |
| 2021 | $6.30 | -71.36% |
| 2020 | $22.00 | -41.80% |
| 2019 | $37.80 | -0.53% |
| 2018 | $38.00 | -44.20% |
| 2017 | $68.10 | 37.30% |
| 2016 | $49.60 | 34.42% |
| 2015 | $36.90 | 56.36% |
| 2014 | $23.60 | -55.89% |
| 2013 | $53.50 | 49.44% |
| 2012 | $35.80 | 104.57% |
| 2011 | $17.50 | -33.46% |
| 2010 | $26.30 | -41.16% |
| 2009 | $44.70 | 83.20% |
| 2008 | $24.40 | -82.85% |
| 2007 | $142.30 | - |
Price of Xinyuan Real Estate compared to S&P500 (SPY/US500)
Xinyuan Real Estate currently underperform the market.
View the most expensive stocks in the world.
