Xinyu Iron & Steel600782 
$0.38-0.75%24h
-0.75%24h
Global rank7115
Market cap$1.18B
Change 7d-3.27%
YTD Performance-23.78%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Xinyu Iron & Steel (600782) Stock Price History
As for today 600782 price is $0.38, a decrease of -0.75% from yesterday.
The highest price of Xinyu Iron & Steel is $1.69 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xinyu Iron & Steel is $0.16 on 2005-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xinyu Iron & Steel from to 2024.
-
Value:-
Stock price history for Xinyu Iron & Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5033486076841733 | 2.29% |
| 2023 | $0.4920690870637998 | -14.67% |
| 2022 | $0.576665491716602 | -22.54% |
| 2021 | $0.7444483609446598 | 15.03% |
| 2020 | $0.6471624955939372 | -10.53% |
| 2019 | $0.7232992597814593 | 0.79% |
| 2018 | $0.7176594994712724 | -22.64% |
| 2017 | $0.9277405710257314 | 97.01% |
| 2016 | $0.4709199859005992 | 18.23% |
| 2015 | $0.39830807190694395 | -10.17% |
| 2014 | $0.44342615438843846 | 102.90% |
| 2013 | $0.21854071201973915 | -24.76% |
| 2012 | $0.2904476559746211 | -13.45% |
| 2011 | $0.3355657384561156 | -17.22% |
| 2010 | $0.40535777229467745 | -35.83% |
| 2009 | $0.6316531547409235 | 121.78% |
| 2008 | $0.28480789566443426 | -76.42% |
| 2007 | $1.21 | 322.96% |
| 2006 | $0.2855128657032076 | 53.90% |
| 2005 | $0.1855185054635178 | -10.26% |
| 2004 | $0.20671977440958758 | -41.44% |
| 2003 | $0.3530151568558336 | -48.45% |
| 2002 | $0.6848276348255199 | 12.84% |
| 2001 | $0.6069101163200563 | 7.39% |
| 2000 | $0.5651688403242863 | 67.58% |
| 1999 | $0.33724638702855125 | -44.07% |
| 1998 | $0.6029354952414522 | 82.00% |
| 1997 | $0.3312823405005287 | - |
Price of Xinyu Iron & Steel compared to S&P500 (SPY/US500)
Xinyu Iron & Steel currently underperform the market.
View the most expensive stocks in the world.
