Xinyu Iron & Steel600782 
$0.47-1.99%24h
-1.99%24h
Global rank6112
Market cap$1.48B
Change 7d-11.11%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Xinyu Iron & Steel (600782) Stock Price History
As for today 600782 price is $0.47, a decrease of -1.99% from yesterday.
The highest price of Xinyu Iron & Steel is $1.64 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xinyu Iron & Steel is $0.15 on 2005-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xinyu Iron & Steel from to 2025.
-
Value:-
Stock price history for Xinyu Iron & Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.48930921052631576 | 2.29% |
| 2023 | $0.47834429824561403 | -14.67% |
| 2022 | $0.5605811403508771 | -22.54% |
| 2021 | $0.7236842105263158 | 15.03% |
| 2020 | $0.6291118421052632 | -10.53% |
| 2019 | $0.703125 | 0.79% |
| 2018 | $0.6976425438596491 | -22.64% |
| 2017 | $0.9018640350877193 | 97.01% |
| 2016 | $0.4577850877192982 | 18.23% |
| 2015 | $0.3871984649122807 | -10.17% |
| 2014 | $0.4310581140350877 | 102.90% |
| 2013 | $0.21244517543859648 | -24.76% |
| 2012 | $0.28234649122807015 | -13.45% |
| 2011 | $0.3262061403508772 | -17.22% |
| 2010 | $0.3940515350877193 | -35.83% |
| 2009 | $0.6140350877192983 | 121.78% |
| 2008 | $0.2768640350877193 | -76.42% |
| 2007 | $1.17 | 322.96% |
| 2006 | $0.2775493421052631 | 53.90% |
| 2005 | $0.180344024122807 | -10.26% |
| 2004 | $0.20095394736842104 | -41.44% |
| 2003 | $0.3431688596491228 | -48.45% |
| 2002 | $0.6657264254385965 | 12.84% |
| 2001 | $0.5899821820175438 | 7.39% |
| 2000 | $0.549405153508772 | 67.58% |
| 1999 | $0.3278399122807017 | -44.07% |
| 1998 | $0.5861184210526316 | 82.00% |
| 1997 | $0.3220422149122807 | - |
Price of Xinyu Iron & Steel compared to S&P500 (SPY/US500)
Xinyu Iron & Steel currently the market.
View the most expensive stocks in the world.
