Xinyu Iron & Steel600782 
$0.54-1.51%24h
-1.51%24h
Global rank5877
Market cap$1.69B
Change 7d-2.74%
YTD Performance12.03%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Xinyu Iron & Steel (600782) Stock Price History
As for today 600782 price is $0.54, a decrease of -1.51% from yesterday.
The highest price of Xinyu Iron & Steel is $1.65 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xinyu Iron & Steel is $0.16 on 2005-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xinyu Iron & Steel from to 2024.
-
Value:-
Stock price history for Xinyu Iron & Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4907149042624843 | 2.29% |
| 2023 | $0.4797184918420366 | -14.67% |
| 2022 | $0.5621915849953952 | -22.54% |
| 2021 | $0.7257632197495567 | 15.03% |
| 2020 | $0.6309191626231941 | -10.53% |
| 2019 | $0.705144946461217 | 0.79% |
| 2018 | $0.699646740250993 | -22.64% |
| 2017 | $0.9044549215818339 | 97.01% |
| 2016 | $0.4591002185536968 | 18.23% |
| 2015 | $0.388310813597064 | -10.17% |
| 2014 | $0.4322964632788553 | 102.90% |
| 2013 | $0.21305549064617668 | -24.76% |
| 2012 | $0.2831576198265316 | -13.45% |
| 2011 | $0.3271432695083229 | -17.22% |
| 2010 | $0.39518357135984383 | -35.83% |
| 2009 | $0.6157990955450785 | 121.78% |
| 2008 | $0.2776594136163077 | -76.42% |
| 2007 | $1.18 | 322.96% |
| 2006 | $0.27834668939258567 | 53.90% |
| 2005 | $0.18086211873376312 | -10.26% |
| 2004 | $0.20153125042954734 | -41.44% |
| 2003 | $0.3441547195227557 | -48.45% |
| 2002 | $0.6676389327981747 | 12.84% |
| 2001 | $0.5916770903492735 | 7.39% |
| 2000 | $0.5509834916358538 | 67.58% |
| 1999 | $0.3287817349589696 | -44.07% |
| 1998 | $0.5878022295226183 | 82.00% |
| 1997 | $0.3229673818916578 | - |
Price of Xinyu Iron & Steel compared to S&P500 (SPY/US500)
Xinyu Iron & Steel currently underperform the market.
View the most expensive stocks in the world.
