Xinyu Iron & Steel600782 
$0.38-0.75%24h
-0.75%24h
Global rank7104
Market cap$1.18B
Change 7d0.00%
YTD Performance-23.78%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Xinyu Iron & Steel (600782) Stock Price History
As for today 600782 price is $0.38, a decrease of -0.75% from yesterday.
The highest price of Xinyu Iron & Steel is $1.69 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xinyu Iron & Steel is $0.16 on 2005-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xinyu Iron & Steel from to 2024.
-
Value:-
Stock price history for Xinyu Iron & Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5041874390950047 | 2.29% |
| 2023 | $0.4928891211320915 | -14.67% |
| 2022 | $0.5776265058539409 | -22.54% |
| 2021 | $0.7456889855522759 | 15.03% |
| 2020 | $0.6482409931221489 | -10.53% |
| 2019 | $0.7245046393718135 | 0.79% |
| 2018 | $0.7188554803903568 | -22.64% |
| 2017 | $0.9292866524496165 | 97.01% |
| 2016 | $0.47170477495162905 | 18.23% |
| 2015 | $0.3989718530653749 | -10.17% |
| 2014 | $0.444165124917028 | 102.90% |
| 2013 | $0.21890491053144462 | -24.76% |
| 2012 | $0.29093168754501675 | -13.45% |
| 2011 | $0.3361249593966698 | -17.22% |
| 2010 | $0.40603330179219566 | -35.83% |
| 2009 | $0.6327058059231432 | 121.78% |
| 2008 | $0.28528252856356007 | -76.42% |
| 2007 | $1.21 | 322.96% |
| 2006 | $0.2859886734362422 | 53.90% |
| 2005 | $0.18582767240527065 | -10.26% |
| 2004 | $0.2070642733063115 | -41.44% |
| 2003 | $0.3536034572852967 | -48.45% |
| 2002 | $0.685968901379807 | 12.84% |
| 2001 | $0.6079215331817475 | 7.39% |
| 2000 | $0.5661106952702417 | 67.58% |
| 1999 | $0.3378084087731439 | -44.07% |
| 1998 | $0.603940288389566 | 82.00% |
| 1997 | $0.33183442315025347 | - |
Price of Xinyu Iron & Steel compared to S&P500 (SPY/US500)
Xinyu Iron & Steel currently underperform the market.
View the most expensive stocks in the world.
