Xinjiang Tianshan Cement000877 
$0.61-0.69%24h
-0.69%24h
Global rank2668
Market cap$5.29B
Change 7d-0.46%
YTD Performance-35.23%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Xinjiang Tianshan Cement (000877) Stock Price History
As for today 000877 price is $0.61, a decrease of -0.69% from yesterday.
The highest price of Xinjiang Tianshan Cement is $3.58 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xinjiang Tianshan Cement is $0.11 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xinjiang Tianshan Cement from to 2024.
-
Value:-
Stock price history for Xinjiang Tianshan Cement by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.960357026847628 | 1.80% |
| 2023 | $0.9434095499032581 | -21.60% |
| 2022 | $1.20 | -44.35% |
| 2021 | $2.16 | 1.39% |
| 2020 | $2.13 | 27.43% |
| 2019 | $1.67 | 66.67% |
| 2018 | $1.00 | -31.63% |
| 2017 | $1.47 | 47.52% |
| 2016 | $0.995664270481732 | -12.20% |
| 2015 | $1.13 | -21.66% |
| 2014 | $1.45 | 68.59% |
| 2013 | $0.8586721651814087 | -35.46% |
| 2012 | $1.33 | -19.79% |
| 2011 | $1.66 | -32.85% |
| 2010 | $2.47 | 48.70% |
| 2009 | $1.66 | 99.91% |
| 2008 | $0.8308585309362069 | -6.18% |
| 2007 | $0.8856228903921929 | 232.94% |
| 2006 | $0.26599912438035783 | 63.99% |
| 2005 | $0.16220712641405508 | -12.89% |
| 2004 | $0.1862005168980468 | -64.51% |
| 2003 | $0.5246105611027159 | 7.00% |
| 2002 | $0.49027356052367704 | -21.88% |
| 2001 | $0.6276201505500869 | -27.77% |
| 2000 | $0.8689183272840255 | 101.09% |
| 1999 | $0.43210417049161803 | - |
Price of Xinjiang Tianshan Cement compared to S&P500 (SPY/US500)
Xinjiang Tianshan Cement currently underperform the market.
View the most expensive stocks in the world.
