Xinjiang Hejin Holding000633 
$0.60-4.06%24h
-4.06%24h
Global rank16444
Market cap$230.76M
Change 7d-3.85%
YTD Performance-39.97%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.0%
Main Sector
Industrials
Category
Xinjiang Hejin Holding (000633) Stock Price History
As for today 000633 price is $0.60, a decrease of -4.06% from yesterday.
The highest price of Xinjiang Hejin Holding is $4.00 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xinjiang Hejin Holding is $0.18 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xinjiang Hejin Holding from to 2024.
-
Value:-
Stock price history for Xinjiang Hejin Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6401127952062037 | -36.06% |
| 2023 | $1.00 | -12.35% |
| 2022 | $1.14 | 36.82% |
| 2021 | $0.8346845259076489 | 14.95% |
| 2020 | $0.7261191399365527 | 24.40% |
| 2019 | $0.5837151921043355 | -9.80% |
| 2018 | $0.6471624955939372 | -54.24% |
| 2017 | $1.41 | -17.72% |
| 2016 | $1.72 | -16.85% |
| 2015 | $2.07 | 45.29% |
| 2014 | $1.42 | 98.62% |
| 2013 | $0.7162495593937257 | -19.11% |
| 2012 | $0.8854423686993302 | 7.17% |
| 2011 | $0.8262248854423687 | -41.46% |
| 2010 | $1.41 | -9.82% |
| 2009 | $1.57 | 1.08% |
| 2008 | $1.55 | -29.85% |
| 2007 | $2.21 | 418.67% |
| 2006 | $0.42554529432499116 | 87.57% |
| 2005 | $0.22687204793796262 | -32.95% |
| 2004 | $0.338385618611209 | -90.93% |
| 2003 | $3.73 | -1.43% |
| 2002 | $3.79 | 4.70% |
| 2001 | $3.62 | 7.43% |
| 2000 | $3.37 | 37.60% |
| 1999 | $2.45 | 98.17% |
| 1998 | $1.23 | 333.57% |
| 1997 | $0.28468382093761013 | 1.84% |
| 1996 | $0.2795403595347198 | - |
Price of Xinjiang Hejin Holding compared to S&P500 (SPY/US500)
Xinjiang Hejin Holding currently underperform the market.
View the most expensive stocks in the world.
