Xinjiang Hejin Holding000633 
$0.65-10.00%24h
-10.00%24h
Global rank15233
Market cap$251.71M
Change 7d-15.72%
YTD Performance-32.63%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.0%
Main Sector
Industrials
Category
Xinjiang Hejin Holding (000633) Stock Price History
As for today 000633 price is $0.65, a decrease of -10.00% from yesterday.
The highest price of Xinjiang Hejin Holding is $3.89 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xinjiang Hejin Holding is $0.18 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xinjiang Hejin Holding from to 2024.
-
Value:-
Stock price history for Xinjiang Hejin Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.62210529200581 | -36.06% |
| 2023 | $0.9728959412425663 | -12.35% |
| 2022 | $1.11 | 36.82% |
| 2021 | $0.811203376359999 | 14.95% |
| 2020 | $0.7056921263942559 | 24.40% |
| 2019 | $0.5672942530625668 | -9.80% |
| 2018 | $0.6289566718737154 | -54.24% |
| 2017 | $1.37 | -17.72% |
| 2016 | $1.67 | -16.85% |
| 2015 | $2.01 | 45.29% |
| 2014 | $1.38 | 98.62% |
| 2013 | $0.6961001945791883 | -19.11% |
| 2012 | $0.8605333114089179 | 7.17% |
| 2011 | $0.8029817205185125 | -41.46% |
| 2010 | $1.37 | -9.82% |
| 2009 | $1.52 | 1.08% |
| 2008 | $1.50 | -29.85% |
| 2007 | $2.15 | 418.67% |
| 2006 | $0.4135739537942942 | 87.57% |
| 2005 | $0.22048973663295787 | -32.95% |
| 2004 | $0.328866233659459 | -90.93% |
| 2003 | $3.63 | -1.43% |
| 2002 | $3.68 | 4.70% |
| 2001 | $3.51 | 7.43% |
| 2000 | $3.27 | 37.60% |
| 1999 | $2.38 | 98.17% |
| 1998 | $1.20 | 333.57% |
| 1997 | $0.2766751623777029 | 1.84% |
| 1996 | $0.2716763956260791 | - |
Price of Xinjiang Hejin Holding compared to S&P500 (SPY/US500)
Xinjiang Hejin Holding currently underperform the market.
View the most expensive stocks in the world.
