Xingye Alloy Materials Group0505 
$0.13-1.92%24h
-1.92%24h
Global rank19274
Market cap$118.09M
Change 7d-1.92%
YTD Performance-2.86%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Xingye Alloy Materials Group (0505) Stock Price History
As for today 0505 price is $0.13, a decrease of -1.92% from yesterday.
The highest price of Xingye Alloy Materials Group is $0.56 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xingye Alloy Materials Group is $0.06 on 2019-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xingye Alloy Materials Group from to 2024.
-
Value:-
Stock price history for Xingye Alloy Materials Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.1325594265196072 | -1.90% |
| 2023 | $0.13513339596658988 | 2.94% |
| 2022 | $0.13127244179611589 | -9.73% |
| 2021 | $0.14542927375452053 | 6.60% |
| 2020 | $0.13642038069008122 | 68.25% |
| 2019 | $0.08108003757995393 | -7.35% |
| 2018 | $0.08751496119741059 | -22.73% |
| 2017 | $0.11325465566723723 | -3.30% |
| 2016 | $0.11711560983771123 | -14.15% |
| 2015 | $0.13642038069008122 | 70.97% |
| 2014 | $0.07979305285646258 | -21.52% |
| 2013 | $0.10167179315581525 | -14.13% |
| 2012 | $0.11840259456120256 | -7.07% |
| 2011 | $0.1274114876256419 | -53.95% |
| 2010 | $0.2767017155506364 | 99.07% |
| 2009 | $0.13899435013706388 | 58.40% |
| 2008 | $0.08774919241708601 | - |
Price of Xingye Alloy Materials Group compared to S&P500 (SPY/US500)
Xingye Alloy Materials Group currently underperform the market.
View the most expensive stocks in the world.
