Xiangyang Automobile Bearing000678 
$0.729.91%24h
9.91%24h
Global rank14059
Market cap$331.04M
Change 7d14.35%
YTD Performance-21.30%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.1%
Main Sector
Consumer Cyclical
Xiangyang Automobile Bearing (000678) Stock Price History
As for today 000678 price is $0.72, a increase of 9.91% from yesterday.
The highest price of Xiangyang Automobile Bearing is $2.55 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xiangyang Automobile Bearing is $0.19 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xiangyang Automobile Bearing from to 2024.
-
Value:-
Stock price history for Xiangyang Automobile Bearing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.614346039233409 | -32.77% |
| 2023 | $0.9137514652506108 | 14.51% |
| 2022 | $0.7979437061307498 | 20.99% |
| 2021 | $0.6595393110850621 | -2.71% |
| 2020 | $0.6778990777747962 | -30.84% |
| 2019 | $0.9801290832827263 | 38.80% |
| 2018 | $0.7061448726820795 | -37.97% |
| 2017 | $1.14 | -38.75% |
| 2016 | $1.86 | 6.04% |
| 2015 | $1.75 | 88.89% |
| 2014 | $0.9278743627042524 | 56.43% |
| 2013 | $0.5931616930529467 | 5.26% |
| 2012 | $0.5635036084002994 | 2.84% |
| 2011 | $0.5479684212012936 | -50.51% |
| 2010 | $1.11 | 19.69% |
| 2009 | $0.925049783213524 | 138.18% |
| 2008 | $0.38837967997514367 | -64.70% |
| 2007 | $1.10 | 141.18% |
| 2006 | $0.4561695877526233 | 95.76% |
| 2005 | $0.2330278079850862 | -11.34% |
| 2004 | $0.262842656799469 | -14.54% |
| 2003 | $0.30756563616591576 | -14.97% |
| 2002 | $0.36170293897496014 | -39.58% |
| 2001 | $0.5986540878726678 | -37.20% |
| 2000 | $0.9532955781208072 | 54.19% |
| 1999 | $0.6182693801460307 | -10.45% |
| 1998 | $0.6904529213213383 | -23.48% |
| 1997 | $0.902296383125962 | - |
Price of Xiangyang Automobile Bearing compared to S&P500 (SPY/US500)
Xiangyang Automobile Bearing currently underperform the market.
View the most expensive stocks in the world.
