Xiangyang Automobile Bearing000678 
$0.87-5.06%24h
-5.06%24h
Global rank12531
Market cap$401.91M
Change 7d8.50%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.9%
Main Sector
Consumer Cyclical
Xiangyang Automobile Bearing (000678) Stock Price History
As for today 000678 price is $0.87, a decrease of -5.06% from yesterday.
The highest price of Xiangyang Automobile Bearing is $2.48 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xiangyang Automobile Bearing is $0.19 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xiangyang Automobile Bearing from to 2025.
-
Value:-
Stock price history for Xiangyang Automobile Bearing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5962171052631579 | -32.77% |
| 2023 | $0.8867872807017543 | 14.51% |
| 2022 | $0.7743969298245614 | 20.99% |
| 2021 | $0.6400767543859649 | -2.71% |
| 2020 | $0.6578947368421052 | -30.84% |
| 2019 | $0.9512061403508772 | 38.80% |
| 2018 | $0.6853070175438596 | -37.97% |
| 2017 | $1.10 | -38.75% |
| 2016 | $1.80 | 6.04% |
| 2015 | $1.70 | 88.89% |
| 2014 | $0.9004934210526316 | 56.43% |
| 2013 | $0.5756578947368421 | 5.26% |
| 2012 | $0.546875 | 2.84% |
| 2011 | $0.5317982456140351 | -50.51% |
| 2010 | $1.07 | 19.69% |
| 2009 | $0.8977521929824561 | 138.18% |
| 2008 | $0.3769188596491228 | -64.70% |
| 2007 | $1.07 | 141.18% |
| 2006 | $0.4427083333333333 | 95.76% |
| 2005 | $0.22615131578947367 | -11.34% |
| 2004 | $0.25508634868421054 | -14.54% |
| 2003 | $0.2984895833333333 | -14.97% |
| 2002 | $0.3510293311403509 | -39.58% |
| 2001 | $0.5809882127192981 | -37.20% |
| 2000 | $0.9251644736842105 | 54.19% |
| 1999 | $0.6000246710526315 | -10.45% |
| 1998 | $0.670078125 | -23.48% |
| 1997 | $0.8756702302631578 | - |
Price of Xiangyang Automobile Bearing compared to S&P500 (SPY/US500)
Xiangyang Automobile Bearing currently the market.
View the most expensive stocks in the world.
