Xiangyang Automobile Bearing000678 
$0.699.95%24h
9.95%24h
Global rank14388
Market cap$314.94M
Change 7d8.97%
YTD Performance-25.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.1%
Main Sector
Consumer Cyclical
Xiangyang Automobile Bearing (000678) Stock Price History
As for today 000678 price is $0.69, a increase of 9.95% from yesterday.
The highest price of Xiangyang Automobile Bearing is $2.55 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xiangyang Automobile Bearing is $0.19 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xiangyang Automobile Bearing from to 2024.
-
Value:-
Stock price history for Xiangyang Automobile Bearing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6133239337328162 | -32.77% |
| 2023 | $0.9122312301727176 | 14.51% |
| 2022 | $0.7966161438138879 | 20.99% |
| 2021 | $0.6584420162143109 | -2.71% |
| 2020 | $0.676771237222418 | -30.84% |
| 2019 | $0.9784984138174128 | 38.80% |
| 2018 | $0.7049700387733521 | -37.97% |
| 2017 | $1.14 | -38.75% |
| 2016 | $1.86 | 6.04% |
| 2015 | $1.75 | 88.89% |
| 2014 | $0.9263306309481847 | 56.43% |
| 2013 | $0.5921748325696158 | 5.26% |
| 2012 | $0.562566090941135 | 2.84% |
| 2011 | $0.5470567500881213 | -50.51% |
| 2010 | $1.11 | 19.69% |
| 2009 | $0.9235107507930912 | 138.18% |
| 2008 | $0.38773352132534367 | -64.70% |
| 2007 | $1.10 | 141.18% |
| 2006 | $0.45541064504758544 | 95.76% |
| 2005 | $0.2326401127952062 | -11.34% |
| 2004 | $0.2624053577722947 | -14.54% |
| 2003 | $0.3070539302079661 | -14.97% |
| 2002 | $0.361101163200564 | -39.58% |
| 2001 | $0.5976580895311948 | -37.20% |
| 2000 | $0.9517095523440253 | 54.19% |
| 1999 | $0.617240747268241 | -10.45% |
| 1998 | $0.6893041945717306 | -23.48% |
| 1997 | $0.9007952062037363 | - |
Price of Xiangyang Automobile Bearing compared to S&P500 (SPY/US500)
Xiangyang Automobile Bearing currently underperform the market.
View the most expensive stocks in the world.
